NIFTY 50 12,000 CE traded across 10 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹5,895.6 and a low of ₹5,000. Final close ₹5,670.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 51 | 3,075 |
| 1 Sept 2021 | ₹5,110 | ₹5,110 | ₹5,110 | ₹5,110 | 51 | 3,075 |
| 2 Sept 2021 | ₹5,145 | ₹5,160 | ₹5,145 | ₹5,160 | 201 | 2,875 |
| 6 Sept 2021 | ₹5,370 | ₹5,370 | ₹5,370 | ₹5,370 | 101 | 2,875 |
| 8 Sept 2021 | ₹5,370 | ₹5,370 | ₹5,370 | ₹5,370 | 51 | 2,875 |
| 13 Sept 2021 | ₹5,282 | ₹5,310 | ₹5,282 | ₹5,310 | 301 | 2,625 |
| 27 Sept 2021 | ₹5,895.6 | ₹5,895.6 | ₹5,583.1 | ₹5,583.1 | 502 | 2,575 |
| 28 Sept 2021 | ₹5,850 | ₹5,850 | ₹5,850 | ₹5,850 | 151 | 2,975 |
| 29 Sept 2021 | ₹5,673.8 | ₹5,786.8 | ₹5,658.1 | ₹5,757 | 1,001 | 2,125 |
| 30 Sept 2021 | ₹5,675 | ₹5,722 | ₹5,661 | ₹5,670.15 | 1,051 | 1,275 |