NIFTY 50 15,750 CE traded across 17 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹2,060 and a low of ₹1,240. Final close ₹1,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 51 | 5,750 |
| 1 Sept 2021 | ₹1,425.9 | ₹1,480.6 | ₹1,425.9 | ₹1,455.1 | 601 | 5,850 |
| 2 Sept 2021 | ₹1,336.45 | ₹1,500 | ₹1,336.45 | ₹1,500 | 252 | 5,800 |
| 7 Sept 2021 | ₹1,655.05 | ₹1,655.05 | ₹1,561.1 | ₹1,561.1 | 502 | 5,550 |
| 8 Sept 2021 | ₹1,588.05 | ₹1,588.05 | ₹1,555 | ₹1,555 | 151 | 5,450 |
| 9 Sept 2021 | ₹1,606.45 | ₹1,628.75 | ₹1,588.65 | ₹1,628.75 | 301 | 5,350 |
| 13 Sept 2021 | ₹1,583.55 | ₹1,585.8 | ₹1,563.55 | ₹1,563.55 | 201 | 5,300 |
| 14 Sept 2021 | ₹1,685.35 | ₹1,690.85 | ₹1,682.3 | ₹1,683.55 | 902 | 5,200 |
| 15 Sept 2021 | ₹1,649.4 | ₹1,753.15 | ₹1,649.4 | ₹1,753.15 | 201 | 5,200 |
| 16 Sept 2021 | ₹1,776.5 | ₹1,776.5 | ₹1,776.5 | ₹1,776.5 | 51 | 5,100 |
| 17 Sept 2021 | ₹1,925 | ₹1,925 | ₹1,845 | ₹1,845 | 551 | 5,050 |
| 20 Sept 2021 | ₹1,707.95 | ₹1,801.05 | ₹1,650 | ₹1,650 | 451 | 4,950 |
| 22 Sept 2021 | ₹1,816.3 | ₹1,816.3 | ₹1,816.3 | ₹1,816.3 | 51 | 4,950 |
| 23 Sept 2021 | ₹2,051.85 | ₹2,051.85 | ₹2,051.85 | ₹2,051.85 | 51 | 4,950 |
| 28 Sept 2021 | ₹2,060 | ₹2,060 | ₹1,900 | ₹1,900 | 351 | 4,700 |
| 29 Sept 2021 | ₹1,910 | ₹1,910 | ₹1,910 | ₹1,910 | 101 | 4,650 |
| 30 Sept 2021 | ₹1,929 | ₹1,929 | ₹1,861 | ₹1,900 | 551 | 4,600 |