NIFTY 50 15,050 PE traded across 19 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹12.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹9.25 | ₹11.3 | ₹8.1 | ₹10.5 | 31,151 | 22,850 |
| 1 Sept 2021 | ₹9.3 | ₹11.75 | ₹9.3 | ₹11 | 12,601 | 20,050 |
| 2 Sept 2021 | ₹10.65 | ₹11.05 | ₹7.7 | ₹7.7 | 6,301 | 13,250 |
| 3 Sept 2021 | ₹10 | ₹12.95 | ₹7.45 | ₹8.9 | 1,351 | 13,050 |
| 7 Sept 2021 | ₹8.9 | ₹11.55 | ₹8.9 | ₹11.55 | 301 | 13,200 |
| 8 Sept 2021 | ₹7.05 | ₹11.1 | ₹6.3 | ₹10 | 81,502 | 34,450 |
| 9 Sept 2021 | ₹7.65 | ₹10.05 | ₹7.65 | ₹8 | 48,701 | 14,600 |
| 13 Sept 2021 | ₹10.8 | ₹10.8 | ₹5.6 | ₹5.95 | 13,701 | 6,600 |
| 15 Sept 2021 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 51 | 6,600 |
| 16 Sept 2021 | ₹3.15 | ₹4.95 | ₹3.15 | ₹4.95 | 151 | 6,650 |
| 17 Sept 2021 | ₹2.05 | ₹4.8 | ₹2.05 | ₹4.8 | 1,251 | 6,450 |
| 20 Sept 2021 | ₹4.85 | ₹5.95 | ₹4.8 | ₹5.95 | 2,901 | 6,600 |
| 21 Sept 2021 | ₹4.6 | ₹4.6 | ₹4.05 | ₹4.05 | 401 | 6,750 |
| 23 Sept 2021 | ₹2.55 | ₹2.55 | ₹2.35 | ₹2.35 | 502 | 6,300 |
| 24 Sept 2021 | ₹1.8 | ₹2 | ₹1.4 | ₹2 | 12,752 | 5,350 |
| 27 Sept 2021 | ₹1.7 | ₹1.75 | ₹1 | ₹1.25 | 2,452 | 5,400 |
| 28 Sept 2021 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.05 | 31,501 | 4,450 |
| 29 Sept 2021 | ₹1.05 | ₹1.55 | ₹0.8 | ₹0.8 | 1,001 | 3,850 |
| 30 Sept 2021 | ₹1.4 | ₹1.4 | ₹0.1 | ₹0.1 | 5,151 | 3,900 |