NIFTY 50 14,900 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹7.1 | ₹10.95 | ₹6.4 | ₹10.05 | 1,29,202 | 1,09,750 |
| 1 Sept 2021 | ₹9.25 | ₹11.55 | ₹8.55 | ₹10.5 | 1,60,251 | 71,800 |
| 2 Sept 2021 | ₹9.55 | ₹11.5 | ₹9.45 | ₹9.45 | 10,301 | 70,300 |
| 3 Sept 2021 | ₹7.65 | ₹10.45 | ₹6.8 | ₹8.9 | 41,902 | 67,000 |
| 6 Sept 2021 | ₹7 | ₹10.45 | ₹7 | ₹10.45 | 8,101 | 64,500 |
| 7 Sept 2021 | ₹7.5 | ₹10.5 | ₹7.5 | ₹10.5 | 26,501 | 67,800 |
| 8 Sept 2021 | ₹10.55 | ₹10.55 | ₹8.45 | ₹9.15 | 48,751 | 63,200 |
| 9 Sept 2021 | ₹7.3 | ₹9.55 | ₹7.3 | ₹7.65 | 77,251 | 85,750 |
| 13 Sept 2021 | ₹7 | ₹7.15 | ₹5.8 | ₹6.2 | 8,052 | 61,100 |
| 14 Sept 2021 | ₹4.85 | ₹5.85 | ₹4.65 | ₹5.1 | 33,201 | 62,350 |
| 15 Sept 2021 | ₹5.2 | ₹5.2 | ₹4 | ₹4.75 | 4,851 | 58,450 |
| 16 Sept 2021 | ₹3.65 | ₹5.45 | ₹2.35 | ₹4.1 | 29,701 | 57,300 |
| 17 Sept 2021 | ₹3.05 | ₹4.9 | ₹2.95 | ₹3.95 | 4,901 | 57,250 |
| 20 Sept 2021 | ₹3.95 | ₹5.4 | ₹2.3 | ₹4.95 | 4,851 | 56,800 |
| 21 Sept 2021 | ₹5 | ₹5.95 | ₹3.35 | ₹4 | 3,751 | 56,200 |
| 22 Sept 2021 | ₹3.75 | ₹4.05 | ₹2.5 | ₹3 | 5,201 | 56,100 |
| 23 Sept 2021 | ₹3.45 | ₹3.5 | ₹1.6 | ₹1.75 | 5,701 | 56,050 |
| 24 Sept 2021 | ₹1.3 | ₹2 | ₹1.3 | ₹1.55 | 2,78,551 | 63,050 |
| 27 Sept 2021 | ₹1.4 | ₹2.05 | ₹1.3 | ₹1.3 | 9,801 | 60,000 |
| 28 Sept 2021 | ₹1.7 | ₹1.75 | ₹0.75 | ₹1.15 | 12,552 | 56,150 |
| 29 Sept 2021 | ₹1.15 | ₹1.4 | ₹0.6 | ₹0.6 | 6,001 | 55,150 |
| 30 Sept 2021 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.2 | 49,301 | 54,000 |