NIFTY 50 18,600 CE traded across 21 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹10 | ₹10 | ₹5.05 | ₹6.5 | 2,551 | 1,800 |
| 2 Sept 2021 | ₹6.5 | ₹11.7 | ₹6.1 | ₹6.5 | 25,451 | 7,550 |
| 3 Sept 2021 | ₹120 | ₹120 | ₹6.4 | ₹8 | 2,18,801 | 96,350 |
| 6 Sept 2021 | ₹19.85 | ₹19.9 | ₹8.25 | ₹12.3 | 2,56,852 | 52,250 |
| 7 Sept 2021 | ₹12.85 | ₹12.9 | ₹9 | ₹9 | 1,92,101 | 1,06,300 |
| 8 Sept 2021 | ₹8.8 | ₹10.25 | ₹7.85 | ₹8.8 | 1,58,902 | 1,68,300 |
| 9 Sept 2021 | ₹18 | ₹18 | ₹3.7 | ₹5.3 | 1,30,251 | 1,60,250 |
| 13 Sept 2021 | ₹5.05 | ₹5.15 | ₹3.5 | ₹3.85 | 77,702 | 1,55,300 |
| 14 Sept 2021 | ₹3.8 | ₹4.05 | ₹3.1 | ₹3.3 | 86,252 | 1,53,700 |
| 15 Sept 2021 | ₹3.05 | ₹5.6 | ₹3 | ₹5 | 2,13,002 | 1,70,450 |
| 16 Sept 2021 | ₹5.6 | ₹6.4 | ₹4.65 | ₹6.4 | 2,10,502 | 1,43,500 |
| 17 Sept 2021 | ₹6.55 | ₹10.95 | ₹6.3 | ₹7.1 | 7,65,453 | 1,40,900 |
| 20 Sept 2021 | ₹8.7 | ₹8.7 | ₹4.5 | ₹6.7 | 4,90,251 | 1,35,600 |
| 21 Sept 2021 | ₹6.95 | ₹7.45 | ₹4.45 | ₹4.9 | 2,74,152 | 1,83,350 |
| 22 Sept 2021 | ₹4.95 | ₹6 | ₹3.2 | ₹4.55 | 2,62,451 | 1,66,100 |
| 23 Sept 2021 | ₹5.6 | ₹5.6 | ₹2.75 | ₹3.45 | 17,84,352 | 6,16,050 |
| 24 Sept 2021 | ₹3.95 | ₹6.65 | ₹2.6 | ₹3.1 | 74,99,152 | 12,67,600 |
| 27 Sept 2021 | ₹3.1 | ₹4.95 | ₹2.25 | ₹2.3 | 92,98,401 | 24,34,500 |
| 28 Sept 2021 | ₹2.35 | ₹3.65 | ₹1.9 | ₹2.25 | 90,24,001 | 23,75,550 |
| 29 Sept 2021 | ₹2 | ₹2.75 | ₹1.1 | ₹2 | 54,51,352 | 14,78,000 |
| 30 Sept 2021 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 38,46,652 | 6,23,500 |