NIFTY 50 16,800 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹166.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹150 | ₹166.35 | ₹115.35 | ₹116.45 | 25,11,702 | 13,86,750 |
| 1 Sept 2021 | ₹113.4 | ₹126.65 | ₹99.75 | ₹113 | 26,10,901 | 14,84,200 |
| 2 Sept 2021 | ₹113.5 | ₹114.9 | ₹73.05 | ₹73.85 | 13,24,701 | 15,51,800 |
| 3 Sept 2021 | ₹68.25 | ₹86.5 | ₹65.25 | ₹73 | 25,01,052 | 13,31,700 |
| 6 Sept 2021 | ₹56.15 | ₹67.6 | ₹55.45 | ₹56.2 | 9,85,552 | 13,88,350 |
| 7 Sept 2021 | ₹59.35 | ₹68.4 | ₹49.5 | ₹55 | 9,05,053 | 13,44,000 |
| 8 Sept 2021 | ₹53.25 | ₹68.85 | ₹46.65 | ₹46.65 | 11,98,353 | 14,43,550 |
| 9 Sept 2021 | ₹54.7 | ₹55.1 | ₹42 | ₹44 | 9,70,151 | 15,64,800 |
| 13 Sept 2021 | ₹43.3 | ₹48.5 | ₹33 | ₹36 | 11,18,751 | 14,20,900 |
| 14 Sept 2021 | ₹28.2 | ₹31.75 | ₹25.4 | ₹26.05 | 12,50,701 | 14,57,600 |
| 15 Sept 2021 | ₹27.1 | ₹27.65 | ₹19.9 | ₹20.5 | 13,88,302 | 11,74,700 |
| 16 Sept 2021 | ₹20.55 | ₹25.5 | ₹17.05 | ₹21.9 | 11,40,851 | 11,21,600 |
| 17 Sept 2021 | ₹20.55 | ₹26.45 | ₹15.45 | ₹22.55 | 19,74,601 | 11,08,150 |
| 20 Sept 2021 | ₹28.7 | ₹58.95 | ₹22.55 | ₹55.7 | 17,81,151 | 10,75,050 |
| 21 Sept 2021 | ₹44.3 | ₹53.5 | ₹20 | ₹20 | 17,89,451 | 10,48,950 |
| 22 Sept 2021 | ₹20.3 | ₹24.4 | ₹14.75 | ₹17.7 | 13,41,801 | 10,85,850 |
| 23 Sept 2021 | ₹13.2 | ₹13.2 | ₹7.15 | ₹7.35 | 32,92,302 | 15,29,300 |
| 24 Sept 2021 | ₹7.5 | ₹7.5 | ₹4.8 | ₹5.45 | 75,05,202 | 26,42,450 |
| 27 Sept 2021 | ₹4.9 | ₹4.9 | ₹2.05 | ₹2.25 | 63,08,651 | 20,45,300 |
| 28 Sept 2021 | ₹2.25 | ₹4.45 | ₹1.5 | ₹1.75 | 62,40,701 | 16,39,800 |
| 29 Sept 2021 | ₹2 | ₹3.65 | ₹0.85 | ₹1.55 | 58,58,501 | 16,84,650 |
| 30 Sept 2021 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 31,83,001 | 10,20,950 |