NIFTY 50 18,950 CE traded across 10 sessions from 17 Sept 2021 to 30 Sept 2021, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹3.85 | ₹3.85 | ₹3.6 | ₹3.8 | 2,001 | 100 |
| 20 Sept 2021 | ₹4.9 | ₹4.9 | ₹3.7 | ₹4 | 2,801 | 2,300 |
| 21 Sept 2021 | ₹5.05 | ₹5.05 | ₹3.5 | ₹3.5 | 14,951 | 11,750 |
| 22 Sept 2021 | ₹4.2 | ₹4.2 | ₹2.4 | ₹2.85 | 5,801 | 11,950 |
| 23 Sept 2021 | ₹2.2 | ₹4.65 | ₹1.65 | ₹1.85 | 1,92,101 | 17,650 |
| 24 Sept 2021 | ₹2.05 | ₹2.2 | ₹1.5 | ₹1.5 | 3,36,851 | 66,850 |
| 27 Sept 2021 | ₹1.5 | ₹2 | ₹1.05 | ₹1.65 | 34,702 | 66,250 |
| 28 Sept 2021 | ₹1.9 | ₹3.3 | ₹1.5 | ₹1.5 | 5,18,601 | 63,700 |
| 29 Sept 2021 | ₹2.35 | ₹2.35 | ₹0.85 | ₹1.4 | 95,501 | 59,500 |
| 30 Sept 2021 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.15 | 1,38,501 | 31,900 |