NIFTY 50 17,950 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹880.35 and a low of ₹100.2. Final close ₹331.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹854.7 | ₹867.45 | ₹854.7 | ₹855 | 401 | 250 |
| 1 Sept 2021 | ₹795 | ₹880.35 | ₹785 | ₹880.3 | 16,401 | 9,200 |
| 2 Sept 2021 | ₹800.5 | ₹800.5 | ₹730 | ₹730 | 1,451 | 9,300 |
| 3 Sept 2021 | ₹685 | ₹740.15 | ₹666.4 | ₹666.4 | 951 | 9,500 |
| 6 Sept 2021 | ₹605.3 | ₹631.4 | ₹600.1 | ₹600.1 | 451 | 9,450 |
| 7 Sept 2021 | ₹605.9 | ₹682.9 | ₹568.75 | ₹615.9 | 3,501 | 9,450 |
| 8 Sept 2021 | ₹670.75 | ₹693.5 | ₹667.1 | ₹693.5 | 251 | 9,150 |
| 9 Sept 2021 | ₹640.9 | ₹652.05 | ₹631.9 | ₹644.4 | 251 | 9,150 |
| 13 Sept 2021 | ₹639.05 | ₹685.55 | ₹609 | ₹613.25 | 1,902 | 7,500 |
| 14 Sept 2021 | ₹559.9 | ₹588 | ₹559.9 | ₹578.3 | 901 | 7,250 |
| 15 Sept 2021 | ₹575.05 | ₹578.1 | ₹444.15 | ₹444.15 | 1,201 | 6,800 |
| 16 Sept 2021 | ₹423.7 | ₹470.95 | ₹381 | ₹381 | 1,301 | 6,800 |
| 17 Sept 2021 | ₹328.5 | ₹432.75 | ₹253 | ₹396.7 | 26,401 | 8,350 |
| 20 Sept 2021 | ₹501.55 | ₹552.15 | ₹395.25 | ₹552.15 | 10,251 | 8,050 |
| 21 Sept 2021 | ₹510.9 | ₹616.3 | ₹410.3 | ₹419.6 | 4,851 | 8,400 |
| 22 Sept 2021 | ₹405.1 | ₹446.6 | ₹384.25 | ₹410 | 4,402 | 7,500 |
| 23 Sept 2021 | ₹333.95 | ₹333.95 | ₹195.35 | ₹199.1 | 87,601 | 43,950 |
| 24 Sept 2021 | ₹168.9 | ₹201.35 | ₹133.85 | ₹174.05 | 78,27,852 | 2,36,950 |
| 27 Sept 2021 | ₹125 | ₹190 | ₹100.2 | ₹148.2 | 78,78,303 | 3,01,400 |
| 28 Sept 2021 | ₹120.5 | ₹373.9 | ₹118.7 | ₹235.05 | 38,56,252 | 1,53,700 |
| 29 Sept 2021 | ₹294.55 | ₹345.1 | ₹169.1 | ₹246.5 | 3,02,552 | 1,05,450 |
| 30 Sept 2021 | ₹250.15 | ₹363.65 | ₹212.65 | ₹331.7 | 3,60,151 | 76,550 |