NIFTY 50 18,850 CE traded across 15 sessions from 9 Sept 2021 to 30 Sept 2021, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹5.05 | ₹5.05 | ₹2.6 | ₹2.95 | 1,851 | 600 |
| 13 Sept 2021 | ₹3.45 | ₹5 | ₹2.9 | ₹3.3 | 27,601 | 14,250 |
| 14 Sept 2021 | ₹6.75 | ₹6.8 | ₹3.3 | ₹4.15 | 10,652 | 20,700 |
| 15 Sept 2021 | ₹4.1 | ₹4.8 | ₹2.75 | ₹3.85 | 16,551 | 20,350 |
| 16 Sept 2021 | ₹3.5 | ₹4.7 | ₹2.6 | ₹2.6 | 11,602 | 22,150 |
| 17 Sept 2021 | ₹4.2 | ₹6.75 | ₹3.95 | ₹4.4 | 1,08,201 | 42,400 |
| 20 Sept 2021 | ₹6.7 | ₹6.7 | ₹2.65 | ₹4.65 | 52,301 | 35,700 |
| 21 Sept 2021 | ₹5.1 | ₹5.1 | ₹3.85 | ₹4 | 10,651 | 31,450 |
| 22 Sept 2021 | ₹4.85 | ₹4.85 | ₹2.8 | ₹3 | 21,101 | 35,300 |
| 23 Sept 2021 | ₹3.8 | ₹3.8 | ₹1.8 | ₹2.2 | 1,00,651 | 72,450 |
| 24 Sept 2021 | ₹2.2 | ₹2.8 | ₹1.8 | ₹2.15 | 1,74,951 | 86,950 |
| 27 Sept 2021 | ₹2.15 | ₹2.25 | ₹0.5 | ₹1.8 | 1,85,652 | 88,000 |
| 28 Sept 2021 | ₹2.15 | ₹3.9 | ₹1.2 | ₹2.15 | 2,74,152 | 48,000 |
| 29 Sept 2021 | ₹2.7 | ₹3 | ₹0.85 | ₹0.95 | 55,752 | 36,250 |
| 30 Sept 2021 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.15 | 71,551 | 27,650 |