NIFTY 50 18,450 PE traded across 15 sessions from 6 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,160.8 and a low of ₹536.6. Final close ₹827.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹1,051.05 | ₹1,072.95 | ₹1,051.05 | ₹1,072.95 | 151 | 50 |
| 13 Sept 2021 | ₹1,160.8 | ₹1,160.8 | ₹1,160.8 | ₹1,160.8 | 51 | 100 |
| 14 Sept 2021 | ₹1,038.45 | ₹1,052 | ₹1,038.45 | ₹1,052 | 151 | 150 |
| 15 Sept 2021 | ₹920 | ₹920 | ₹912 | ₹912 | 101 | 200 |
| 16 Sept 2021 | ₹900 | ₹900 | ₹822.05 | ₹822.05 | 151 | 250 |
| 17 Sept 2021 | ₹728.1 | ₹884 | ₹688.55 | ₹884 | 1,101 | 1,050 |
| 20 Sept 2021 | ₹914.7 | ₹914.7 | ₹853.55 | ₹853.55 | 301 | 1,050 |
| 21 Sept 2021 | ₹1,048.5 | ₹1,092.15 | ₹1,048.5 | ₹1,092.15 | 101 | 1,100 |
| 22 Sept 2021 | ₹902.4 | ₹917.95 | ₹902.4 | ₹917.95 | 151 | 1,100 |
| 23 Sept 2021 | ₹685 | ₹709.2 | ₹610.8 | ₹610.8 | 301 | 1,050 |
| 24 Sept 2021 | ₹550.7 | ₹616 | ₹550.7 | ₹603.75 | 751 | 1,250 |
| 27 Sept 2021 | ₹536.6 | ₹630.2 | ₹536.6 | ₹589.65 | 8,701 | 5,000 |
| 28 Sept 2021 | ₹593.05 | ₹831.45 | ₹593.05 | ₹717.4 | 751 | 5,200 |
| 29 Sept 2021 | ₹778.55 | ₹803.8 | ₹700.15 | ₹745.35 | 651 | 4,950 |
| 30 Sept 2021 | ₹734.3 | ₹860.3 | ₹727.55 | ₹827.5 | 1,551 | 4,500 |