NIFTY 50 17,850 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹899.5 and a low of ₹62.05. Final close ₹233.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹899.5 | ₹899.5 | ₹748.2 | ₹751.8 | 12,901 | 7,000 |
| 1 Sept 2021 | ₹713 | ₹779.5 | ₹697.65 | ₹779.5 | 2,051 | 7,450 |
| 2 Sept 2021 | ₹756.3 | ₹756.3 | ₹640 | ₹640 | 251 | 7,500 |
| 3 Sept 2021 | ₹600 | ₹641.4 | ₹600 | ₹610.05 | 301 | 7,500 |
| 6 Sept 2021 | ₹527 | ₹527 | ₹513.3 | ₹513.3 | 101 | 7,500 |
| 7 Sept 2021 | ₹534.2 | ₹594.95 | ₹489.65 | ₹537.05 | 2,051 | 6,950 |
| 8 Sept 2021 | ₹534.75 | ₹596.65 | ₹520.4 | ₹532.2 | 751 | 6,700 |
| 9 Sept 2021 | ₹530.8 | ₹555.8 | ₹519 | ₹519 | 451 | 6,400 |
| 13 Sept 2021 | ₹595.1 | ₹595.1 | ₹513 | ₹530.85 | 351 | 6,450 |
| 14 Sept 2021 | ₹466.3 | ₹501 | ₹465 | ₹486.6 | 4,951 | 6,300 |
| 15 Sept 2021 | ₹482 | ₹486.9 | ₹353.75 | ₹353.75 | 751 | 5,950 |
| 16 Sept 2021 | ₹335.6 | ₹380.7 | ₹292.8 | ₹308.9 | 4,201 | 6,350 |
| 17 Sept 2021 | ₹247 | ₹351.85 | ₹194 | ₹311.7 | 70,303 | 16,200 |
| 20 Sept 2021 | ₹450.2 | ₹509 | ₹318 | ₹509 | 17,951 | 18,000 |
| 21 Sept 2021 | ₹420.25 | ₹539.4 | ₹329 | ₹329 | 7,301 | 15,950 |
| 22 Sept 2021 | ₹343.9 | ₹358 | ₹297 | ₹327.85 | 10,752 | 16,650 |
| 23 Sept 2021 | ₹261.95 | ₹261.95 | ₹137.65 | ₹139 | 10,88,401 | 4,36,950 |
| 24 Sept 2021 | ₹274.7 | ₹274.7 | ₹90.6 | ₹119.5 | 2,33,89,703 | 12,40,750 |
| 27 Sept 2021 | ₹85 | ₹129.35 | ₹62.05 | ₹90.6 | 2,82,14,953 | 17,96,550 |
| 28 Sept 2021 | ₹90.6 | ₹281.1 | ₹69.15 | ₹156 | 2,59,19,451 | 6,14,800 |
| 29 Sept 2021 | ₹199.4 | ₹254.95 | ₹92.7 | ₹156.9 | 32,65,552 | 4,37,000 |
| 30 Sept 2021 | ₹165.6 | ₹270 | ₹116.7 | ₹233.1 | 33,32,502 | 2,44,050 |