NIFTY 50 18,700 CE traded across 19 sessions from 3 Sept 2021 to 30 Sept 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹7.8 | ₹7.8 | ₹6.2 | ₹7.4 | 8,301 | 4,700 |
| 6 Sept 2021 | ₹11.95 | ₹11.95 | ₹6.85 | ₹10.6 | 1,99,701 | 68,700 |
| 7 Sept 2021 | ₹11.3 | ₹12.95 | ₹8.35 | ₹8.4 | 1,25,002 | 62,400 |
| 8 Sept 2021 | ₹8.35 | ₹9.6 | ₹7.45 | ₹8.35 | 80,801 | 57,150 |
| 9 Sept 2021 | ₹7 | ₹8.1 | ₹3.1 | ₹4.4 | 73,451 | 58,450 |
| 13 Sept 2021 | ₹15 | ₹15 | ₹2.4 | ₹3.5 | 89,851 | 52,450 |
| 14 Sept 2021 | ₹3.75 | ₹4.6 | ₹3 | ₹3.55 | 50,602 | 51,550 |
| 15 Sept 2021 | ₹3.05 | ₹5 | ₹3 | ₹4.6 | 58,902 | 49,200 |
| 16 Sept 2021 | ₹4.4 | ₹5.25 | ₹3.45 | ₹5 | 1,28,001 | 77,900 |
| 17 Sept 2021 | ₹15 | ₹15 | ₹5.1 | ₹5.8 | 4,32,601 | 1,14,500 |
| 20 Sept 2021 | ₹5.85 | ₹6.55 | ₹3.65 | ₹5.3 | 2,22,853 | 1,31,350 |
| 21 Sept 2021 | ₹5.35 | ₹6.1 | ₹3.8 | ₹4.5 | 1,88,502 | 1,55,950 |
| 22 Sept 2021 | ₹3.5 | ₹5.75 | ₹3.3 | ₹3.9 | 1,36,501 | 1,62,450 |
| 23 Sept 2021 | ₹15 | ₹15 | ₹2.1 | ₹2.85 | 16,84,751 | 8,81,600 |
| 24 Sept 2021 | ₹3 | ₹4.4 | ₹2 | ₹2.45 | 71,26,552 | 19,45,700 |
| 27 Sept 2021 | ₹2.5 | ₹2.9 | ₹1.75 | ₹1.8 | 58,44,451 | 25,00,050 |
| 28 Sept 2021 | ₹2.05 | ₹3.45 | ₹1.8 | ₹1.9 | 80,08,053 | 19,09,350 |
| 29 Sept 2021 | ₹2.1 | ₹2.7 | ₹1.1 | ₹2.1 | 40,16,701 | 12,30,400 |
| 30 Sept 2021 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 30,10,852 | 6,81,100 |