NIFTY 50 15,450 PE traded across 21 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹11.65 | ₹14.05 | ₹10.8 | ₹13 | 47,251 | 17,900 |
| 1 Sept 2021 | ₹12.75 | ₹14.85 | ₹11.4 | ₹12.45 | 24,102 | 17,250 |
| 2 Sept 2021 | ₹11.65 | ₹11.95 | ₹10.55 | ₹10.55 | 8,851 | 17,750 |
| 3 Sept 2021 | ₹10.25 | ₹11.65 | ₹9.75 | ₹10.65 | 24,952 | 16,300 |
| 6 Sept 2021 | ₹10 | ₹11.6 | ₹9.95 | ₹11.6 | 11,751 | 17,250 |
| 7 Sept 2021 | ₹11.55 | ₹13.7 | ₹9.75 | ₹12.55 | 22,702 | 19,050 |
| 8 Sept 2021 | ₹12.5 | ₹13 | ₹10.5 | ₹11.9 | 32,301 | 18,800 |
| 9 Sept 2021 | ₹11.85 | ₹11.85 | ₹8.75 | ₹8.75 | 12,851 | 13,650 |
| 13 Sept 2021 | ₹7.05 | ₹7.9 | ₹6.45 | ₹6.45 | 20,001 | 19,600 |
| 14 Sept 2021 | ₹6.05 | ₹6.1 | ₹5.25 | ₹5.25 | 1,102 | 18,550 |
| 15 Sept 2021 | ₹4.65 | ₹5.8 | ₹4.65 | ₹5.8 | 151 | 18,550 |
| 16 Sept 2021 | ₹3.85 | ₹5.9 | ₹3.85 | ₹5.9 | 3,751 | 18,450 |
| 17 Sept 2021 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 201 | 18,400 |
| 20 Sept 2021 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 51 | 18,400 |
| 22 Sept 2021 | ₹3.05 | ₹5.45 | ₹3.05 | ₹3.05 | 1,351 | 18,400 |
| 23 Sept 2021 | ₹3.05 | ₹4.2 | ₹1.95 | ₹1.95 | 1,001 | 18,200 |
| 24 Sept 2021 | ₹2 | ₹2.3 | ₹1.75 | ₹2 | 26,051 | 25,450 |
| 27 Sept 2021 | ₹1.25 | ₹2 | ₹1.05 | ₹1.25 | 7,152 | 25,150 |
| 28 Sept 2021 | ₹0.9 | ₹1.8 | ₹0.9 | ₹1.45 | 1,85,801 | 22,850 |
| 29 Sept 2021 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.6 | 2,70,952 | 19,850 |
| 30 Sept 2021 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 201 | 19,850 |