NIFTY 50 14,400 CE — 30 Sept 2021 Expiry History

NIFTY 50 14,400 CE traded across 9 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹3,451.2 and a low of ₹2,792.45. Final close ₹3,226.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
31 Aug 2021₹2,792.45₹2,792.45₹2,792.45₹2,792.45512,500
3 Sept 2021₹2,870.4₹2,870.4₹2,870.4₹2,870.4502,500
14 Sept 2021₹2,944.2₹2,977.9₹2,944.2₹2,977.94522,450
15 Sept 2021₹3,066.65₹3,066.65₹3,066.65₹3,066.65512,450
20 Sept 2021₹3,060₹3,060₹3,060₹3,060510
23 Sept 2021₹3,325₹3,370₹3,325₹3,3705012,000
28 Sept 2021₹3,451.2₹3,451.2₹3,250₹3,2503511,700
29 Sept 2021₹3,240₹3,339.3₹3,240₹3,3305511,600
30 Sept 2021₹3,244.55₹3,244.55₹3,226₹3,2262511,400