NIFTY 50 17,500 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹610 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹578 | ₹610 | ₹445.4 | ₹456.8 | 3,09,601 | 2,51,450 |
| 1 Sept 2021 | ₹421.2 | ₹482.4 | ₹403.75 | ₹477 | 3,96,052 | 3,17,450 |
| 2 Sept 2021 | ₹470.65 | ₹484.95 | ₹346.75 | ₹348.65 | 4,41,253 | 4,04,450 |
| 3 Sept 2021 | ₹342.85 | ₹378.7 | ₹308.6 | ₹319.4 | 8,56,502 | 4,64,400 |
| 6 Sept 2021 | ₹274.95 | ₹301 | ₹265.85 | ₹274 | 15,84,902 | 6,09,100 |
| 7 Sept 2021 | ₹277.9 | ₹327 | ₹241.25 | ₹280.75 | 18,40,702 | 7,31,550 |
| 8 Sept 2021 | ₹274.95 | ₹337.95 | ₹257 | ₹257 | 12,26,903 | 7,57,350 |
| 9 Sept 2021 | ₹289.2 | ₹308 | ₹257.9 | ₹264 | 9,60,551 | 7,69,550 |
| 13 Sept 2021 | ₹269.4 | ₹319.2 | ₹234 | ₹250.05 | 11,37,051 | 8,01,750 |
| 14 Sept 2021 | ₹219.95 | ₹234 | ₹201.6 | ₹217 | 15,45,752 | 8,50,500 |
| 15 Sept 2021 | ₹218 | ₹220.35 | ₹136 | ₹139 | 50,83,701 | 18,98,600 |
| 16 Sept 2021 | ₹140.15 | ₹152 | ₹106.05 | ₹116 | 69,16,203 | 22,60,950 |
| 17 Sept 2021 | ₹115.35 | ₹139.9 | ₹70.7 | ₹115 | 96,89,903 | 23,53,700 |
| 20 Sept 2021 | ₹178.2 | ₹258 | ₹121.1 | ₹258 | 1,00,94,752 | 23,53,450 |
| 21 Sept 2021 | ₹209.1 | ₹264.95 | ₹119 | ₹121.35 | 71,31,602 | 24,74,650 |
| 22 Sept 2021 | ₹117.7 | ₹142.35 | ₹96.75 | ₹114.45 | 85,75,052 | 28,23,350 |
| 23 Sept 2021 | ₹74.85 | ₹80.1 | ₹34 | ₹34.6 | 1,25,68,303 | 33,09,800 |
| 24 Sept 2021 | ₹33 | ₹38 | ₹22.15 | ₹25 | 2,22,81,452 | 37,24,750 |
| 27 Sept 2021 | ₹19.9 | ₹28.35 | ₹12.55 | ₹14.25 | 2,46,65,601 | 38,95,050 |
| 28 Sept 2021 | ₹11.9 | ₹61.35 | ₹10.05 | ₹16.65 | 7,25,09,101 | 44,77,500 |
| 29 Sept 2021 | ₹25.25 | ₹46.4 | ₹6.45 | ₹9.45 | 8,07,92,652 | 44,40,750 |
| 30 Sept 2021 | ₹7.9 | ₹11.75 | ₹0.05 | ₹0.05 | 12,17,71,153 | 32,43,250 |