NIFTY 50 17,250 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹694.8 and a low of ₹80.55. Final close ₹364.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹97.25 | ₹181.6 | ₹80.55 | ₹174.65 | 1,89,751 | 72,150 |
| 1 Sept 2021 | ₹185 | ₹243.25 | ₹138 | ₹140.6 | 3,93,301 | 87,150 |
| 2 Sept 2021 | ₹140.6 | ₹222.2 | ₹139.6 | ₹220 | 3,16,101 | 1,34,850 |
| 3 Sept 2021 | ₹243.25 | ₹273.9 | ₹204.9 | ₹268.45 | 5,70,652 | 1,39,750 |
| 6 Sept 2021 | ₹308.1 | ₹337.1 | ₹289.35 | ₹310.5 | 1,52,451 | 95,150 |
| 7 Sept 2021 | ₹310.25 | ₹334.35 | ₹244.95 | ₹276 | 1,00,902 | 76,200 |
| 8 Sept 2021 | ₹272.7 | ₹294.45 | ₹227.6 | ₹277.75 | 1,35,101 | 70,600 |
| 9 Sept 2021 | ₹246.95 | ₹261.7 | ₹223 | ₹261.7 | 1,12,752 | 69,300 |
| 13 Sept 2021 | ₹240 | ₹257.75 | ₹190 | ₹237.25 | 1,27,551 | 73,600 |
| 14 Sept 2021 | ₹260.55 | ₹282.6 | ₹232.4 | ₹241.05 | 52,602 | 64,650 |
| 15 Sept 2021 | ₹246.95 | ₹357.95 | ₹237.55 | ₹345.1 | 73,201 | 48,100 |
| 16 Sept 2021 | ₹363 | ₹431 | ₹318.5 | ₹413.35 | 39,151 | 43,900 |
| 17 Sept 2021 | ₹479.75 | ₹588.25 | ₹382.4 | ₹409.6 | 32,202 | 41,700 |
| 20 Sept 2021 | ₹321.1 | ₹425.75 | ₹258 | ₹258 | 39,151 | 40,100 |
| 21 Sept 2021 | ₹299.95 | ₹376 | ₹233.75 | ₹371.75 | 66,701 | 38,200 |
| 22 Sept 2021 | ₹369.45 | ₹405 | ₹341 | ₹371.4 | 23,102 | 41,150 |
| 23 Sept 2021 | ₹459.9 | ₹612.5 | ₹419.3 | ₹602.65 | 24,451 | 37,000 |
| 24 Sept 2021 | ₹651 | ₹685.2 | ₹591.1 | ₹607.05 | 12,702 | 33,450 |
| 27 Sept 2021 | ₹669.65 | ₹694.8 | ₹579.85 | ₹607.15 | 7,501 | 32,800 |
| 28 Sept 2021 | ₹616.9 | ₹625 | ₹357.5 | ₹495 | 16,902 | 30,450 |
| 29 Sept 2021 | ₹398 | ₹542.05 | ₹379.4 | ₹468.4 | 13,001 | 28,350 |
| 30 Sept 2021 | ₹462.35 | ₹486.8 | ₹339.8 | ₹364.3 | 36,102 | 21,950 |