NIFTY 50 18,750 PE traded across 10 sessions from 7 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,431.6 and a low of ₹842. Final close ₹1,159.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹1,367.55 | ₹1,431.6 | ₹1,367.55 | ₹1,431.6 | 201 | 100 |
| 8 Sept 2021 | ₹1,386.4 | ₹1,386.4 | ₹1,375.1 | ₹1,375.1 | 401 | 200 |
| 14 Sept 2021 | ₹1,352 | ₹1,352 | ₹1,351.55 | ₹1,351.55 | 102 | 100 |
| 16 Sept 2021 | ₹1,150.95 | ₹1,150.95 | ₹1,150.95 | ₹1,150.95 | 51 | 100 |
| 23 Sept 2021 | ₹920 | ₹920 | ₹920 | ₹920 | 51 | 100 |
| 24 Sept 2021 | ₹842 | ₹895 | ₹842 | ₹895 | 251 | 250 |
| 27 Sept 2021 | ₹891.45 | ₹907.6 | ₹884.2 | ₹893.4 | 15,801 | 2,250 |
| 28 Sept 2021 | ₹951.2 | ₹994.4 | ₹951.2 | ₹994.4 | 151 | 2,150 |
| 29 Sept 2021 | ₹1,056.65 | ₹1,056.65 | ₹1,056.65 | ₹1,056.65 | 51 | 2,050 |
| 30 Sept 2021 | ₹1,159.9 | ₹1,159.9 | ₹1,159.9 | ₹1,159.9 | 51 | 0 |