NIFTY 50 14,200 PE traded across 18 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹7 | ₹8 | ₹5.3 | ₹8 | 851 | 12,100 |
| 1 Sept 2021 | ₹3.85 | ₹6.9 | ₹3.85 | ₹6.9 | 251 | 12,100 |
| 2 Sept 2021 | ₹8.25 | ₹9 | ₹6.55 | ₹6.55 | 2,852 | 12,900 |
| 3 Sept 2021 | ₹7.4 | ₹7.8 | ₹6.15 | ₹7 | 1,751 | 12,250 |
| 13 Sept 2021 | ₹3.05 | ₹4.8 | ₹3.05 | ₹4 | 1,001 | 12,000 |
| 14 Sept 2021 | ₹4.5 | ₹4.5 | ₹2.85 | ₹2.85 | 1,551 | 11,700 |
| 15 Sept 2021 | ₹4.3 | ₹4.3 | ₹2.4 | ₹2.4 | 1,151 | 11,900 |
| 16 Sept 2021 | ₹3.45 | ₹3.75 | ₹3.15 | ₹3.15 | 2,151 | 11,750 |
| 17 Sept 2021 | ₹2.55 | ₹3 | ₹2.55 | ₹2.55 | 1,451 | 11,500 |
| 20 Sept 2021 | ₹6.5 | ₹6.5 | ₹1.95 | ₹1.95 | 3,301 | 10,850 |
| 21 Sept 2021 | ₹4 | ₹4 | ₹2.15 | ₹2.4 | 1,701 | 10,900 |
| 22 Sept 2021 | ₹2.5 | ₹2.7 | ₹1.85 | ₹2 | 1,151 | 10,850 |
| 23 Sept 2021 | ₹1 | ₹2.6 | ₹1 | ₹1.75 | 39,301 | 39,100 |
| 24 Sept 2021 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.95 | 2,00,451 | 46,050 |
| 27 Sept 2021 | ₹0.95 | ₹1.4 | ₹0.6 | ₹0.6 | 2,99,101 | 73,850 |
| 28 Sept 2021 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.55 | 3,18,852 | 1,03,000 |
| 29 Sept 2021 | ₹1 | ₹1 | ₹0.25 | ₹0.25 | 57,551 | 1,03,350 |
| 30 Sept 2021 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 2,27,051 | 54,450 |