NIFTY 50 18,900 CE traded across 17 sessions from 7 Sept 2021 to 30 Sept 2021, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹8.2 | ₹9.45 | ₹4.75 | ₹8 | 33,502 | 24,850 |
| 8 Sept 2021 | ₹8 | ₹8.65 | ₹6.85 | ₹7.45 | 38,551 | 31,850 |
| 9 Sept 2021 | ₹7.55 | ₹9.25 | ₹2.5 | ₹3.1 | 64,651 | 54,400 |
| 13 Sept 2021 | ₹14.95 | ₹14.95 | ₹2.5 | ₹3.4 | 90,951 | 77,950 |
| 14 Sept 2021 | ₹3.95 | ₹8.8 | ₹3 | ₹3.35 | 92,902 | 77,100 |
| 15 Sept 2021 | ₹3.95 | ₹4 | ₹3.1 | ₹3.7 | 70,401 | 73,700 |
| 16 Sept 2021 | ₹4 | ₹4 | ₹3.15 | ₹3.65 | 48,651 | 76,850 |
| 17 Sept 2021 | ₹4.5 | ₹5.15 | ₹2.85 | ₹4.25 | 2,17,751 | 1,05,500 |
| 20 Sept 2021 | ₹4.3 | ₹4.75 | ₹2.9 | ₹4.35 | 1,09,501 | 99,950 |
| 21 Sept 2021 | ₹4.4 | ₹5.45 | ₹3.3 | ₹3.3 | 77,952 | 95,550 |
| 22 Sept 2021 | ₹3.4 | ₹3.95 | ₹2.55 | ₹2.65 | 81,902 | 98,050 |
| 23 Sept 2021 | ₹2.85 | ₹3.4 | ₹1.65 | ₹1.85 | 7,28,051 | 4,15,400 |
| 24 Sept 2021 | ₹2 | ₹2.3 | ₹1.65 | ₹1.8 | 23,65,952 | 6,71,000 |
| 27 Sept 2021 | ₹1.8 | ₹2.2 | ₹1.35 | ₹1.7 | 24,33,253 | 8,38,600 |
| 28 Sept 2021 | ₹1.85 | ₹3.4 | ₹1.55 | ₹1.8 | 39,39,101 | 9,86,400 |
| 29 Sept 2021 | ₹1.8 | ₹2.3 | ₹0.7 | ₹1.85 | 18,69,952 | 9,30,600 |
| 30 Sept 2021 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.1 | 24,13,952 | 3,15,400 |