NIFTY 50 16,500 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹84.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹77 | ₹84.35 | ₹60.5 | ₹61.7 | 43,35,403 | 32,87,200 |
| 1 Sept 2021 | ₹58.85 | ₹70 | ₹53.05 | ₹58.2 | 32,21,151 | 27,88,600 |
| 2 Sept 2021 | ₹58.7 | ₹59.8 | ₹38.9 | ₹39.5 | 14,22,002 | 28,67,025 |
| 3 Sept 2021 | ₹38.25 | ₹45.6 | ₹34.6 | ₹38.25 | 20,25,251 | 30,51,750 |
| 6 Sept 2021 | ₹37.55 | ₹37.55 | ₹30.45 | ₹31 | 11,13,902 | 29,89,200 |
| 7 Sept 2021 | ₹30 | ₹36.5 | ₹27.2 | ₹29.55 | 14,20,651 | 29,39,800 |
| 8 Sept 2021 | ₹29.25 | ₹35.7 | ₹26 | ₹26.1 | 14,38,901 | 28,77,650 |
| 9 Sept 2021 | ₹30.1 | ₹31.3 | ₹22.2 | ₹23.3 | 7,86,851 | 28,08,025 |
| 13 Sept 2021 | ₹26 | ₹31.85 | ₹17.9 | ₹18.3 | 10,84,751 | 27,19,125 |
| 14 Sept 2021 | ₹16.05 | ₹17.9 | ₹12.45 | ₹15.2 | 8,91,502 | 25,67,625 |
| 15 Sept 2021 | ₹14.8 | ₹15.45 | ₹11.95 | ₹12.6 | 10,94,701 | 23,59,550 |
| 16 Sept 2021 | ₹12.5 | ₹14.65 | ₹10.2 | ₹13.75 | 14,68,302 | 23,60,700 |
| 17 Sept 2021 | ₹12.25 | ₹16.5 | ₹9.25 | ₹13.7 | 17,37,251 | 21,01,275 |
| 20 Sept 2021 | ₹17.1 | ₹35 | ₹13.4 | ₹34.65 | 18,68,001 | 20,45,775 |
| 21 Sept 2021 | ₹32.15 | ₹32.25 | ₹12 | ₹12 | 18,29,352 | 20,20,625 |
| 22 Sept 2021 | ₹14.2 | ₹14.85 | ₹8.25 | ₹10 | 11,79,101 | 20,69,375 |
| 23 Sept 2021 | ₹8.45 | ₹8.85 | ₹5 | ₹5.05 | 50,04,951 | 38,58,975 |
| 24 Sept 2021 | ₹4.7 | ₹4.8 | ₹3 | ₹3.45 | 83,12,252 | 38,29,625 |
| 27 Sept 2021 | ₹3.2 | ₹3.2 | ₹1.5 | ₹1.65 | 54,16,201 | 35,10,050 |
| 28 Sept 2021 | ₹1.45 | ₹2.45 | ₹1.25 | ₹1.4 | 56,55,651 | 36,27,925 |
| 29 Sept 2021 | ₹1.55 | ₹1.95 | ₹0.75 | ₹0.75 | 47,92,502 | 33,60,475 |
| 30 Sept 2021 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 39,05,202 | 23,62,225 |