NIFTY 50 15,550 CE traded across 8 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹3,110.1 and a low of ₹1,472.3. Final close ₹2,084.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,472.3 | ₹1,472.3 | ₹1,472.3 | ₹1,472.3 | 51 | 900 |
| 1 Sept 2021 | ₹1,653.1 | ₹1,653.1 | ₹1,653.1 | ₹1,653.1 | 51 | 900 |
| 15 Sept 2021 | ₹1,904.45 | ₹1,940.05 | ₹1,900.6 | ₹1,940.05 | 201 | 750 |
| 16 Sept 2021 | ₹1,989.35 | ₹2,106.6 | ₹1,987.2 | ₹2,106.6 | 751 | 850 |
| 24 Sept 2021 | ₹3,110.1 | ₹3,110.1 | ₹3,110.1 | ₹3,110.1 | 51 | 0 |
| 28 Sept 2021 | ₹2,299.2 | ₹2,299.2 | ₹2,299.2 | ₹2,299.2 | 51 | 850 |
| 29 Sept 2021 | ₹2,210 | ₹2,210 | ₹2,210 | ₹2,210 | 51 | 850 |
| 30 Sept 2021 | ₹2,197.6 | ₹2,197.6 | ₹2,084.75 | ₹2,084.75 | 401 | 900 |