NIFTY 50 14,500 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹10.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹6.65 | ₹10.2 | ₹6.65 | ₹9.9 | 4,07,101 | 12,34,100 |
| 1 Sept 2021 | ₹9.75 | ₹10.8 | ₹8.05 | ₹9 | 2,48,251 | 12,22,500 |
| 2 Sept 2021 | ₹9.1 | ₹10.3 | ₹8 | ₹8.35 | 1,46,502 | 12,14,550 |
| 3 Sept 2021 | ₹7.25 | ₹9.5 | ₹6.6 | ₹7.8 | 2,34,302 | 12,14,475 |
| 6 Sept 2021 | ₹8 | ₹8.75 | ₹6.5 | ₹8 | 1,62,001 | 12,12,175 |
| 7 Sept 2021 | ₹7.95 | ₹8.95 | ₹7.5 | ₹8.5 | 1,55,551 | 12,10,200 |
| 8 Sept 2021 | ₹8.5 | ₹8.5 | ₹7.25 | ₹7.3 | 1,85,901 | 12,00,525 |
| 9 Sept 2021 | ₹7.5 | ₹7.6 | ₹5.55 | ₹6.55 | 1,53,601 | 11,93,275 |
| 13 Sept 2021 | ₹7.5 | ₹7.5 | ₹4.5 | ₹4.5 | 1,09,001 | 11,96,275 |
| 14 Sept 2021 | ₹4.7 | ₹4.7 | ₹3.7 | ₹4.4 | 57,701 | 11,93,475 |
| 15 Sept 2021 | ₹3.45 | ₹4.9 | ₹3.45 | ₹3.95 | 1,54,451 | 11,94,425 |
| 16 Sept 2021 | ₹4.35 | ₹4.4 | ₹3.25 | ₹3.4 | 84,702 | 11,87,175 |
| 17 Sept 2021 | ₹3.25 | ₹3.8 | ₹2.9 | ₹3.3 | 1,15,151 | 11,99,950 |
| 20 Sept 2021 | ₹6 | ₹6 | ₹2.7 | ₹4.6 | 74,451 | 11,85,500 |
| 21 Sept 2021 | ₹4.05 | ₹4.85 | ₹2.75 | ₹2.75 | 1,22,151 | 11,84,925 |
| 22 Sept 2021 | ₹2.9 | ₹3.55 | ₹2.35 | ₹2.75 | 1,32,251 | 12,11,125 |
| 23 Sept 2021 | ₹2.2 | ₹3.25 | ₹1.6 | ₹1.6 | 5,56,752 | 15,15,375 |
| 24 Sept 2021 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.15 | 5,26,901 | 14,25,400 |
| 27 Sept 2021 | ₹1.2 | ₹1.5 | ₹0.95 | ₹1 | 3,82,651 | 14,05,750 |
| 28 Sept 2021 | ₹1 | ₹1.35 | ₹0.45 | ₹0.55 | 6,38,352 | 13,89,175 |
| 29 Sept 2021 | ₹0.9 | ₹1.05 | ₹0.25 | ₹0.25 | 4,39,851 | 13,59,250 |
| 30 Sept 2021 | ₹0.25 | ₹0.75 | ₹0.1 | ₹0.1 | 6,10,301 | 12,93,800 |