NIFTY 50 15,200 CE traded across 21 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹2,733.2 and a low of ₹1,785. Final close ₹2,429.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,785 | ₹1,929.25 | ₹1,785 | ₹1,929.25 | 2,201 | 25,800 |
| 1 Sept 2021 | ₹1,977 | ₹2,020 | ₹1,920 | ₹1,945 | 751 | 25,750 |
| 2 Sept 2021 | ₹1,925 | ₹2,015 | ₹1,925 | ₹2,015 | 301 | 25,750 |
| 3 Sept 2021 | ₹2,108 | ₹2,108 | ₹2,105 | ₹2,105 | 251 | 25,800 |
| 6 Sept 2021 | ₹2,180 | ₹2,180 | ₹2,179.05 | ₹2,179.05 | 1,201 | 25,900 |
| 8 Sept 2021 | ₹2,097.45 | ₹2,097.45 | ₹2,097.45 | ₹2,097.45 | 51 | 26,050 |
| 9 Sept 2021 | ₹2,135.65 | ₹2,156 | ₹2,109.9 | ₹2,156 | 1,851 | 25,800 |
| 13 Sept 2021 | ₹2,123 | ₹2,160 | ₹2,123 | ₹2,160 | 401 | 27,000 |
| 14 Sept 2021 | ₹2,178.3 | ₹2,189.35 | ₹2,175.35 | ₹2,184.15 | 1,652 | 26,800 |
| 15 Sept 2021 | ₹2,252.8 | ₹2,336.25 | ₹2,252.8 | ₹2,336.25 | 1,751 | 26,500 |
| 16 Sept 2021 | ₹2,341.35 | ₹2,423.75 | ₹2,341.35 | ₹2,410.85 | 2,451 | 24,700 |
| 17 Sept 2021 | ₹2,587.45 | ₹2,612.05 | ₹2,387.05 | ₹2,406.25 | 10,402 | 18,200 |
| 20 Sept 2021 | ₹2,212.4 | ₹2,212.4 | ₹2,175.75 | ₹2,175.75 | 101 | 18,100 |
| 21 Sept 2021 | ₹2,220.65 | ₹2,294.1 | ₹2,220.65 | ₹2,294.1 | 402 | 18,200 |
| 22 Sept 2021 | ₹2,370.35 | ₹2,370.35 | ₹2,370.35 | ₹2,370.35 | 51 | 18,250 |
| 23 Sept 2021 | ₹2,565 | ₹2,570 | ₹2,565 | ₹2,570 | 201 | 18,250 |
| 24 Sept 2021 | ₹2,720 | ₹2,733.2 | ₹2,687.7 | ₹2,687.7 | 2,051 | 18,350 |
| 27 Sept 2021 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 51 | 18,000 |
| 28 Sept 2021 | ₹2,662.45 | ₹2,668.7 | ₹2,408.85 | ₹2,547.95 | 2,851 | 16,350 |
| 29 Sept 2021 | ₹2,445.3 | ₹2,580 | ₹2,424.15 | ₹2,580 | 2,701 | 15,300 |
| 30 Sept 2021 | ₹2,514.85 | ₹2,555 | ₹2,408.25 | ₹2,429 | 15,401 | 6,000 |