NIFTY 50 15,100 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹8.95 | ₹11.6 | ₹8.25 | ₹10.9 | 1,41,501 | 2,24,150 |
| 1 Sept 2021 | ₹10.75 | ₹12.3 | ₹9.25 | ₹11.05 | 1,16,353 | 2,27,750 |
| 2 Sept 2021 | ₹10.15 | ₹11.35 | ₹9.55 | ₹10.2 | 52,101 | 2,27,250 |
| 3 Sept 2021 | ₹9 | ₹10.65 | ₹9 | ₹9.65 | 83,251 | 2,25,600 |
| 6 Sept 2021 | ₹10.55 | ₹10.9 | ₹7.7 | ₹10.6 | 68,201 | 2,21,600 |
| 7 Sept 2021 | ₹10.55 | ₹11.85 | ₹10.35 | ₹11.65 | 90,951 | 2,26,950 |
| 8 Sept 2021 | ₹11.55 | ₹11.9 | ₹9.6 | ₹10.7 | 1,09,401 | 2,00,100 |
| 9 Sept 2021 | ₹10.75 | ₹10.9 | ₹8.3 | ₹8.4 | 42,701 | 1,98,900 |
| 13 Sept 2021 | ₹8.6 | ₹9.25 | ₹6.1 | ₹6.2 | 65,651 | 1,94,650 |
| 14 Sept 2021 | ₹5.6 | ₹6.4 | ₹5.25 | ₹5.4 | 30,751 | 1,91,050 |
| 15 Sept 2021 | ₹4.45 | ₹6 | ₹4.4 | ₹4.55 | 53,152 | 1,91,250 |
| 16 Sept 2021 | ₹4 | ₹5.8 | ₹3.85 | ₹4.8 | 16,401 | 1,90,550 |
| 17 Sept 2021 | ₹5.4 | ₹5.75 | ₹4 | ₹4.5 | 20,951 | 1,87,050 |
| 20 Sept 2021 | ₹4.5 | ₹6.6 | ₹4.15 | ₹6.2 | 68,601 | 1,88,500 |
| 21 Sept 2021 | ₹7.5 | ₹7.5 | ₹3.55 | ₹3.55 | 79,351 | 1,44,650 |
| 22 Sept 2021 | ₹3.85 | ₹4.7 | ₹3.2 | ₹3.75 | 1,351 | 1,33,100 |
| 23 Sept 2021 | ₹1.6 | ₹4.15 | ₹1.5 | ₹1.75 | 38,601 | 1,35,150 |
| 24 Sept 2021 | ₹1.6 | ₹2 | ₹1.5 | ₹1.95 | 88,901 | 1,35,500 |
| 27 Sept 2021 | ₹1.7 | ₹1.85 | ₹1.2 | ₹1.25 | 53,151 | 1,36,750 |
| 28 Sept 2021 | ₹0.95 | ₹1.75 | ₹0.95 | ₹1.35 | 2,69,501 | 1,41,900 |
| 29 Sept 2021 | ₹0.65 | ₹1.55 | ₹0.65 | ₹0.8 | 39,901 | 1,43,400 |
| 30 Sept 2021 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.1 | 1,12,551 | 1,16,850 |