NIFTY 50 14,700 PE traded across 19 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹9.25 | ₹10.45 | ₹6.6 | ₹9.9 | 12,101 | 51,450 |
| 1 Sept 2021 | ₹10.9 | ₹10.9 | ₹7.65 | ₹9.2 | 17,501 | 56,750 |
| 2 Sept 2021 | ₹9.2 | ₹9.2 | ₹8.1 | ₹8.1 | 251 | 56,750 |
| 3 Sept 2021 | ₹7.25 | ₹9.5 | ₹7.25 | ₹7.55 | 3,901 | 55,400 |
| 6 Sept 2021 | ₹4.55 | ₹10 | ₹4.55 | ₹8.55 | 6,551 | 54,650 |
| 7 Sept 2021 | ₹8.1 | ₹8.5 | ₹7.1 | ₹8.25 | 3,901 | 52,450 |
| 13 Sept 2021 | ₹3.35 | ₹5.6 | ₹3.35 | ₹5 | 5,501 | 52,700 |
| 14 Sept 2021 | ₹3.1 | ₹5.15 | ₹3.1 | ₹4 | 1,351 | 52,350 |
| 15 Sept 2021 | ₹3.8 | ₹4.25 | ₹3.8 | ₹4.05 | 851 | 52,150 |
| 16 Sept 2021 | ₹4 | ₹7 | ₹3.55 | ₹3.85 | 15,701 | 49,000 |
| 17 Sept 2021 | ₹4.5 | ₹4.85 | ₹2.8 | ₹3.8 | 19,352 | 39,500 |
| 21 Sept 2021 | ₹2.5 | ₹3.5 | ₹2.5 | ₹2.55 | 601 | 39,500 |
| 22 Sept 2021 | ₹3.95 | ₹3.95 | ₹2.55 | ₹2.55 | 601 | 39,750 |
| 23 Sept 2021 | ₹2.55 | ₹3.4 | ₹1.6 | ₹2.7 | 2,751 | 38,550 |
| 24 Sept 2021 | ₹3 | ₹3 | ₹1.2 | ₹1.2 | 1,451 | 38,400 |
| 27 Sept 2021 | ₹1.2 | ₹1.9 | ₹0.75 | ₹1.2 | 27,251 | 39,900 |
| 28 Sept 2021 | ₹0.9 | ₹1.55 | ₹0.8 | ₹1.5 | 13,101 | 37,350 |
| 29 Sept 2021 | ₹1.25 | ₹1.4 | ₹0.75 | ₹1 | 15,901 | 36,550 |
| 30 Sept 2021 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 2,71,951 | 52,900 |