NIFTY 50 13,500 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹5.9 | ₹6.45 | ₹4.65 | ₹6.4 | 15,551 | 2,84,925 |
| 1 Sept 2021 | ₹6.35 | ₹6.9 | ₹5.35 | ₹6.3 | 37,702 | 2,87,975 |
| 2 Sept 2021 | ₹4.7 | ₹6.4 | ₹4.7 | ₹5.45 | 6,101 | 2,83,400 |
| 3 Sept 2021 | ₹5.3 | ₹5.5 | ₹4.3 | ₹4.9 | 7,401 | 2,80,900 |
| 6 Sept 2021 | ₹5 | ₹5.2 | ₹3.9 | ₹4.55 | 14,702 | 2,79,675 |
| 7 Sept 2021 | ₹5 | ₹5.1 | ₹4.15 | ₹4.6 | 25,151 | 2,84,225 |
| 8 Sept 2021 | ₹4.9 | ₹4.9 | ₹3.65 | ₹3.7 | 1,61,101 | 2,24,875 |
| 9 Sept 2021 | ₹3.8 | ₹3.8 | ₹3.05 | ₹3.25 | 1,48,651 | 1,96,575 |
| 13 Sept 2021 | ₹3.5 | ₹3.5 | ₹2.3 | ₹2.55 | 96,001 | 1,53,525 |
| 14 Sept 2021 | ₹2.8 | ₹2.85 | ₹2.35 | ₹2.65 | 17,202 | 1,36,975 |
| 15 Sept 2021 | ₹2.7 | ₹2.8 | ₹1.6 | ₹2.05 | 2,15,151 | 1,44,875 |
| 16 Sept 2021 | ₹2.1 | ₹3.2 | ₹2.1 | ₹2.45 | 40,203 | 1,18,225 |
| 17 Sept 2021 | ₹2.9 | ₹3.25 | ₹1.85 | ₹1.85 | 76,951 | 1,21,125 |
| 20 Sept 2021 | ₹2.85 | ₹4.7 | ₹2.05 | ₹4.4 | 22,701 | 1,21,075 |
| 21 Sept 2021 | ₹3.5 | ₹3.6 | ₹2 | ₹2 | 9,33,751 | 1,57,225 |
| 22 Sept 2021 | ₹2.2 | ₹3 | ₹2 | ₹2.3 | 60,652 | 1,28,125 |
| 23 Sept 2021 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.3 | 77,901 | 1,33,575 |
| 24 Sept 2021 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.8 | 55,201 | 1,47,975 |
| 27 Sept 2021 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.75 | 32,551 | 1,36,325 |
| 28 Sept 2021 | ₹0.75 | ₹1.2 | ₹0.6 | ₹0.6 | 72,701 | 1,32,825 |
| 29 Sept 2021 | ₹0.9 | ₹1.3 | ₹0.5 | ₹0.5 | 34,151 | 1,26,275 |
| 30 Sept 2021 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.1 | 33,801 | 1,09,825 |