NIFTY 50 16,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹27.75 | ₹29.95 | ₹25 | ₹27.25 | 25,42,851 | 26,65,100 |
| 1 Sept 2021 | ₹26.45 | ₹29.95 | ₹23.4 | ₹23.95 | 21,39,602 | 25,42,000 |
| 2 Sept 2021 | ₹24.05 | ₹24.1 | ₹17.95 | ₹18.25 | 9,23,502 | 20,50,525 |
| 3 Sept 2021 | ₹18.3 | ₹23.95 | ₹16.2 | ₹18.75 | 9,45,702 | 19,83,525 |
| 6 Sept 2021 | ₹17.45 | ₹18.45 | ₹16 | ₹16.9 | 6,76,452 | 19,85,925 |
| 7 Sept 2021 | ₹24 | ₹24 | ₹16 | ₹17.55 | 7,58,001 | 19,85,875 |
| 8 Sept 2021 | ₹15.45 | ₹19.05 | ₹15.45 | ₹16.1 | 9,55,202 | 19,97,175 |
| 9 Sept 2021 | ₹19.7 | ₹19.7 | ₹12.8 | ₹13.35 | 6,71,751 | 19,80,325 |
| 13 Sept 2021 | ₹13.5 | ₹14.95 | ₹10 | ₹10.3 | 9,86,201 | 19,52,325 |
| 14 Sept 2021 | ₹10.6 | ₹10.6 | ₹8.6 | ₹9.5 | 6,10,552 | 19,18,625 |
| 15 Sept 2021 | ₹9.5 | ₹9.85 | ₹8.25 | ₹8.7 | 8,38,251 | 17,75,975 |
| 16 Sept 2021 | ₹7.65 | ₹10.1 | ₹7.25 | ₹8.9 | 9,79,052 | 16,80,625 |
| 17 Sept 2021 | ₹7.95 | ₹9.75 | ₹7.05 | ₹8.5 | 12,78,951 | 15,90,925 |
| 20 Sept 2021 | ₹9.55 | ₹15.2 | ₹7.55 | ₹15.05 | 14,21,201 | 15,68,975 |
| 21 Sept 2021 | ₹13.1 | ₹13.8 | ₹6.25 | ₹6.4 | 14,31,202 | 15,71,475 |
| 22 Sept 2021 | ₹5.9 | ₹8.45 | ₹4.5 | ₹5 | 9,01,051 | 16,42,250 |
| 23 Sept 2021 | ₹5.45 | ₹5.45 | ₹2.25 | ₹2.25 | 24,89,151 | 24,43,850 |
| 24 Sept 2021 | ₹2.6 | ₹2.6 | ₹2.1 | ₹2.35 | 34,41,802 | 25,52,700 |
| 27 Sept 2021 | ₹1.55 | ₹2.3 | ₹0.6 | ₹1.5 | 21,98,303 | 22,84,450 |
| 28 Sept 2021 | ₹1.3 | ₹1.8 | ₹1.15 | ₹1.4 | 24,60,651 | 21,84,425 |
| 29 Sept 2021 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.8 | 18,07,551 | 20,82,100 |
| 30 Sept 2021 | ₹1 | ₹1.5 | ₹0.05 | ₹0.1 | 21,93,352 | 16,57,375 |