NIFTY 50 13,500 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹4,440 and a low of ₹3,413.7. Final close ₹4,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹3,413.7 | ₹3,612.7 | ₹3,413.7 | ₹3,612.7 | 1,551 | 85,725 |
| 1 Sept 2021 | ₹3,650.45 | ₹3,700 | ₹3,542.3 | ₹3,542.3 | 851 | 85,225 |
| 2 Sept 2021 | ₹3,598.85 | ₹3,741.2 | ₹3,598.3 | ₹3,741.2 | 1,301 | 84,675 |
| 3 Sept 2021 | ₹3,770.9 | ₹3,790.4 | ₹3,735.5 | ₹3,770 | 3,301 | 81,775 |
| 6 Sept 2021 | ₹3,900 | ₹3,980 | ₹3,860 | ₹3,883.05 | 13,001 | 77,875 |
| 7 Sept 2021 | ₹3,875 | ₹3,938.65 | ₹3,821.05 | ₹3,855 | 7,201 | 76,475 |
| 8 Sept 2021 | ₹3,855.55 | ₹3,877.1 | ₹3,793.5 | ₹3,834.7 | 7,102 | 70,725 |
| 9 Sept 2021 | ₹3,839 | ₹3,842 | ₹3,809.75 | ₹3,837.85 | 4,151 | 67,475 |
| 13 Sept 2021 | ₹3,782.2 | ₹3,865.1 | ₹3,769.55 | ₹3,865.1 | 951 | 67,025 |
| 14 Sept 2021 | ₹3,911 | ₹3,930 | ₹3,903.45 | ₹3,930 | 1,751 | 66,125 |
| 15 Sept 2021 | ₹3,906.45 | ₹4,020.6 | ₹3,906.45 | ₹4,020.6 | 2,301 | 64,525 |
| 16 Sept 2021 | ₹4,040 | ₹4,110 | ₹4,010.2 | ₹4,110 | 1,251 | 63,375 |
| 17 Sept 2021 | ₹4,219.4 | ₹4,315.55 | ₹4,097.05 | ₹4,103.1 | 2,201 | 61,775 |
| 20 Sept 2021 | ₹3,965 | ₹4,153.1 | ₹3,862 | ₹3,862 | 1,351 | 61,025 |
| 21 Sept 2021 | ₹3,980.85 | ₹4,070 | ₹3,880 | ₹4,070 | 901 | 60,775 |
| 22 Sept 2021 | ₹4,050 | ₹4,080 | ₹4,040 | ₹4,040 | 2,001 | 59,025 |
| 23 Sept 2021 | ₹4,190.1 | ₹4,350 | ₹4,190.1 | ₹4,350 | 801 | 58,575 |
| 24 Sept 2021 | ₹4,440 | ₹4,440 | ₹4,350 | ₹4,365 | 3,151 | 57,025 |
| 27 Sept 2021 | ₹4,420 | ₹4,430.3 | ₹4,350 | ₹4,370 | 651 | 56,025 |
| 28 Sept 2021 | ₹4,352.1 | ₹4,376.9 | ₹4,115.1 | ₹4,199.2 | 3,551 | 52,775 |
| 29 Sept 2021 | ₹4,154.95 | ₹4,285 | ₹4,130.75 | ₹4,285 | 13,351 | 43,075 |
| 30 Sept 2021 | ₹4,226.6 | ₹4,239.75 | ₹4,090 | ₹4,120 | 21,301 | 24,750 |