NIFTY 50 15,800 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹22.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹17.95 | ₹20.7 | ₹16.85 | ₹19.5 | 4,40,702 | 6,98,800 |
| 1 Sept 2021 | ₹20 | ₹22.25 | ₹16.85 | ₹16.95 | 3,15,051 | 6,73,400 |
| 2 Sept 2021 | ₹16.5 | ₹17.15 | ₹13.2 | ₹13.25 | 3,65,802 | 7,14,700 |
| 3 Sept 2021 | ₹14.5 | ₹15.5 | ₹11.65 | ₹13.65 | 2,72,201 | 6,36,650 |
| 6 Sept 2021 | ₹14.05 | ₹14.6 | ₹10.5 | ₹13.95 | 2,68,252 | 5,62,700 |
| 7 Sept 2021 | ₹13.45 | ₹15.1 | ₹13.05 | ₹14.95 | 1,73,651 | 5,41,600 |
| 8 Sept 2021 | ₹13.75 | ₹16.2 | ₹12.75 | ₹14.55 | 2,22,402 | 4,88,850 |
| 9 Sept 2021 | ₹14.7 | ₹15.25 | ₹11.05 | ₹11.7 | 2,00,001 | 4,80,900 |
| 13 Sept 2021 | ₹11.25 | ₹12.65 | ₹8.65 | ₹9 | 2,21,651 | 4,54,950 |
| 14 Sept 2021 | ₹8.05 | ₹8.7 | ₹7.7 | ₹8.65 | 1,35,351 | 4,32,000 |
| 15 Sept 2021 | ₹8.25 | ₹8.65 | ₹7.7 | ₹7.7 | 2,01,401 | 4,08,450 |
| 16 Sept 2021 | ₹6.05 | ₹8.75 | ₹6.05 | ₹7.4 | 3,15,301 | 4,01,000 |
| 17 Sept 2021 | ₹8.2 | ₹9 | ₹5.75 | ₹7.05 | 3,45,502 | 3,91,550 |
| 20 Sept 2021 | ₹7.05 | ₹11.95 | ₹6.25 | ₹11.75 | 2,73,302 | 3,86,200 |
| 21 Sept 2021 | ₹11.75 | ₹11.75 | ₹5.1 | ₹5.1 | 3,54,801 | 4,01,950 |
| 22 Sept 2021 | ₹7.5 | ₹8.3 | ₹4.05 | ₹4.1 | 1,34,752 | 3,88,500 |
| 23 Sept 2021 | ₹4 | ₹6 | ₹2.25 | ₹2.7 | 3,23,201 | 4,30,750 |
| 24 Sept 2021 | ₹2.7 | ₹2.9 | ₹1.85 | ₹1.85 | 3,96,101 | 4,07,450 |
| 27 Sept 2021 | ₹1.85 | ₹2.2 | ₹1.3 | ₹1.3 | 2,83,702 | 3,87,750 |
| 28 Sept 2021 | ₹1.6 | ₹1.8 | ₹1.05 | ₹1.45 | 2,15,101 | 3,85,550 |
| 29 Sept 2021 | ₹1.05 | ₹1.6 | ₹0.8 | ₹0.85 | 2,20,001 | 3,47,150 |
| 30 Sept 2021 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 2,84,101 | 2,92,550 |