NIFTY 50 14,650 PE traded across 17 sessions from 2 Sept 2021 to 30 Sept 2021, with a life-high of ₹7.3 and a low of ₹0.15. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹7.3 | ₹7.3 | ₹6.55 | ₹6.55 | 651 | 600 |
| 3 Sept 2021 | ₹6.65 | ₹6.65 | ₹6.1 | ₹6.15 | 1,052 | 1,250 |
| 6 Sept 2021 | ₹6.15 | ₹6.9 | ₹4.65 | ₹6.2 | 1,751 | 3,150 |
| 7 Sept 2021 | ₹5.55 | ₹7.3 | ₹5.55 | ₹7.3 | 901 | 3,350 |
| 13 Sept 2021 | ₹3.3 | ₹4.9 | ₹3.3 | ₹4.9 | 2,651 | 3,600 |
| 14 Sept 2021 | ₹3.1 | ₹4.5 | ₹3.1 | ₹4.25 | 1,501 | 4,150 |
| 15 Sept 2021 | ₹3.2 | ₹3.8 | ₹2.65 | ₹3.4 | 851 | 4,700 |
| 16 Sept 2021 | ₹2.35 | ₹5.45 | ₹2.35 | ₹4 | 1,401 | 4,750 |
| 17 Sept 2021 | ₹2.35 | ₹3.8 | ₹2.35 | ₹3.8 | 1,301 | 4,750 |
| 21 Sept 2021 | ₹2.3 | ₹2.5 | ₹2.3 | ₹2.5 | 651 | 4,750 |
| 22 Sept 2021 | ₹2.3 | ₹2.85 | ₹1.4 | ₹2.85 | 201 | 4,750 |
| 23 Sept 2021 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 551 | 4,750 |
| 24 Sept 2021 | ₹2.9 | ₹2.9 | ₹0.85 | ₹1 | 69,901 | 5,050 |
| 27 Sept 2021 | ₹1.5 | ₹2.2 | ₹0.75 | ₹1.55 | 1,902 | 5,350 |
| 28 Sept 2021 | ₹1.45 | ₹1.45 | ₹0.8 | ₹1.35 | 701 | 5,850 |
| 29 Sept 2021 | ₹0.35 | ₹0.95 | ₹0.35 | ₹0.9 | 1,551 | 5,700 |
| 30 Sept 2021 | ₹0.9 | ₹1 | ₹0.15 | ₹0.5 | 12,051 | 8,300 |