NIFTY 50 17,350 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹452.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹449.05 | ₹452.85 | ₹350 | ₹354 | 4,251 | 2,750 |
| 1 Sept 2021 | ₹342.95 | ₹371.3 | ₹317.6 | ₹356 | 8,102 | 5,000 |
| 2 Sept 2021 | ₹361.75 | ₹362.3 | ₹260 | ₹260 | 10,702 | 8,000 |
| 3 Sept 2021 | ₹240.55 | ₹284.35 | ₹228.05 | ₹284.35 | 1,39,151 | 52,050 |
| 6 Sept 2021 | ₹212.85 | ₹225.85 | ₹192.3 | ₹197.2 | 3,42,202 | 90,300 |
| 7 Sept 2021 | ₹197.5 | ₹242 | ₹174.95 | ₹204 | 4,34,901 | 1,00,100 |
| 8 Sept 2021 | ₹200.05 | ₹248.75 | ₹185.05 | ₹185.05 | 5,20,501 | 1,30,750 |
| 9 Sept 2021 | ₹209.95 | ₹221.4 | ₹180.3 | ₹182.7 | 5,96,701 | 1,60,200 |
| 13 Sept 2021 | ₹187.05 | ₹224.75 | ₹158 | ₹170.25 | 5,42,602 | 2,06,650 |
| 14 Sept 2021 | ₹153.9 | ₹163.65 | ₹131.45 | ₹140.85 | 4,13,603 | 2,28,700 |
| 15 Sept 2021 | ₹140 | ₹141.95 | ₹84.5 | ₹85.7 | 7,32,002 | 2,24,600 |
| 16 Sept 2021 | ₹82.9 | ₹93.85 | ₹65.95 | ₹72.6 | 5,19,202 | 2,03,050 |
| 17 Sept 2021 | ₹54.4 | ₹89.4 | ₹46.15 | ₹74 | 8,07,252 | 1,76,750 |
| 20 Sept 2021 | ₹100 | ₹185.45 | ₹79.2 | ₹185.45 | 9,73,452 | 1,66,350 |
| 21 Sept 2021 | ₹134.6 | ₹187 | ₹70 | ₹77 | 15,66,602 | 2,08,050 |
| 22 Sept 2021 | ₹85 | ₹88.9 | ₹57.8 | ₹69 | 7,15,601 | 2,43,250 |
| 23 Sept 2021 | ₹49.95 | ₹49.95 | ₹20.2 | ₹21 | 12,71,401 | 2,58,900 |
| 24 Sept 2021 | ₹20.7 | ₹21 | ₹13.65 | ₹15.5 | 22,27,351 | 4,25,800 |
| 27 Sept 2021 | ₹7.7 | ₹14.95 | ₹6.6 | ₹7.6 | 31,48,052 | 4,54,600 |
| 28 Sept 2021 | ₹3 | ₹25.75 | ₹3 | ₹8.25 | 1,23,20,501 | 6,52,250 |
| 29 Sept 2021 | ₹12.55 | ₹20.7 | ₹3.1 | ₹4.3 | 1,32,00,753 | 7,31,350 |
| 30 Sept 2021 | ₹2.55 | ₹3.3 | ₹0.05 | ₹0.05 | 1,19,77,902 | 6,02,500 |