NIFTY 50 14,250 PE — 30 Sept 2021 Expiry History
NIFTY 50 14,250 PE traded across 4 sessions from 27 Sept 2021 to 30 Sept 2021, with a life-high of ₹2.05 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2021 | ₹1.35 | ₹2.05 | ₹0.4 | ₹1.1 | 2,152 | 700 |
| 28 Sept 2021 | ₹1.4 | ₹1.4 | ₹0.3 | ₹0.5 | 352 | 550 |
| 29 Sept 2021 | ₹1.35 | ₹1.85 | ₹0.25 | ₹0.25 | 4,97,751 | 3,150 |
| 30 Sept 2021 | ₹0.9 | ₹1 | ₹0.1 | ₹0.1 | 20,252 | 5,250 |