NIFTY 50 17,900 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹975 and a low of ₹79.3. Final close ₹283.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹953 | ₹975 | ₹786 | ₹796.75 | 9,901 | 10,550 |
| 1 Sept 2021 | ₹755 | ₹832.4 | ₹712.25 | ₹832.4 | 6,201 | 12,850 |
| 2 Sept 2021 | ₹794.15 | ₹794.15 | ₹679.45 | ₹679.45 | 9,501 | 18,650 |
| 3 Sept 2021 | ₹647.95 | ₹706.4 | ₹606.5 | ₹614.75 | 4,001 | 19,000 |
| 6 Sept 2021 | ₹558.55 | ₹586.95 | ₹536.85 | ₹554.4 | 9,101 | 20,450 |
| 7 Sept 2021 | ₹557.35 | ₹628.05 | ₹512.2 | ₹574.6 | 7,701 | 20,650 |
| 8 Sept 2021 | ₹570.75 | ₹644.65 | ₹557.2 | ₹558.3 | 2,551 | 20,200 |
| 9 Sept 2021 | ₹594.15 | ₹616.85 | ₹563.7 | ₹565.7 | 5,652 | 20,850 |
| 13 Sept 2021 | ₹597.8 | ₹649.15 | ₹551.1 | ₹567 | 7,551 | 18,900 |
| 14 Sept 2021 | ₹530 | ₹544.65 | ₹495.45 | ₹533.05 | 9,501 | 17,450 |
| 15 Sept 2021 | ₹528.25 | ₹533 | ₹394.1 | ₹395 | 16,851 | 24,800 |
| 16 Sept 2021 | ₹383.7 | ₹424 | ₹327.5 | ₹344.1 | 97,252 | 33,950 |
| 17 Sept 2021 | ₹292.45 | ₹393.2 | ₹220.7 | ₹347 | 7,61,903 | 1,37,500 |
| 20 Sept 2021 | ₹450 | ₹566.55 | ₹349.25 | ₹566.55 | 1,84,051 | 1,11,050 |
| 21 Sept 2021 | ₹493.85 | ₹583.3 | ₹370.15 | ₹375.6 | 1,03,001 | 91,900 |
| 22 Sept 2021 | ₹370.5 | ₹411.35 | ₹330.95 | ₹368.05 | 63,801 | 81,800 |
| 23 Sept 2021 | ₹294.65 | ₹299 | ₹162.6 | ₹162.6 | 11,53,202 | 2,68,700 |
| 24 Sept 2021 | ₹162.3 | ₹169.95 | ₹110.15 | ₹147.4 | 4,95,25,803 | 19,48,100 |
| 27 Sept 2021 | ₹99 | ₹157.95 | ₹79.3 | ₹118.8 | 4,59,00,803 | 26,93,800 |
| 28 Sept 2021 | ₹114.85 | ₹327.95 | ₹91.5 | ₹202.8 | 3,22,98,953 | 17,59,350 |
| 29 Sept 2021 | ₹225 | ₹300.65 | ₹128.5 | ₹198.25 | 50,50,051 | 15,96,700 |
| 30 Sept 2021 | ₹230 | ₹321.35 | ₹163.8 | ₹283 | 48,32,552 | 13,30,450 |