NIFTY 50 11,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹4.8 | ₹4.8 | ₹4.05 | ₹4.75 | 1,651 | 9,900 |
| 1 Sept 2021 | ₹4.75 | ₹6.9 | ₹4.45 | ₹4.75 | 25,851 | 22,600 |
| 2 Sept 2021 | ₹3.8 | ₹5.9 | ₹3.8 | ₹5.9 | 7,301 | 25,650 |
| 3 Sept 2021 | ₹4.1 | ₹4.95 | ₹2.85 | ₹3.5 | 17,152 | 26,300 |
| 6 Sept 2021 | ₹4.4 | ₹4.4 | ₹3.05 | ₹3.95 | 10,801 | 30,450 |
| 7 Sept 2021 | ₹3.95 | ₹4.4 | ₹3.35 | ₹3.85 | 10,051 | 36,200 |
| 8 Sept 2021 | ₹3.85 | ₹3.85 | ₹3.3 | ₹3.3 | 751 | 36,100 |
| 9 Sept 2021 | ₹2.5 | ₹3 | ₹1.9 | ₹2.85 | 37,001 | 26,450 |
| 13 Sept 2021 | ₹2.85 | ₹2.85 | ₹2 | ₹2.2 | 5,751 | 30,000 |
| 14 Sept 2021 | ₹1.6 | ₹2.3 | ₹1.55 | ₹2.3 | 1,252 | 29,450 |
| 15 Sept 2021 | ₹1.9 | ₹2.8 | ₹1.9 | ₹2.15 | 3,151 | 31,350 |
| 16 Sept 2021 | ₹2.1 | ₹2.65 | ₹1.65 | ₹2.15 | 2,301 | 30,350 |
| 17 Sept 2021 | ₹2.45 | ₹2.5 | ₹1.8 | ₹1.8 | 3,151 | 29,625 |
| 20 Sept 2021 | ₹2.3 | ₹2.5 | ₹1.6 | ₹2.3 | 3,002 | 31,925 |
| 21 Sept 2021 | ₹1.75 | ₹2.65 | ₹1.75 | ₹2.05 | 1,101 | 32,325 |
| 22 Sept 2021 | ₹2 | ₹2.2 | ₹1.55 | ₹2 | 6,001 | 32,075 |
| 23 Sept 2021 | ₹2.15 | ₹2.15 | ₹1.4 | ₹1.6 | 7,501 | 36,775 |
| 24 Sept 2021 | ₹1.25 | ₹1.35 | ₹0.6 | ₹0.95 | 1,25,401 | 44,625 |
| 27 Sept 2021 | ₹1 | ₹1 | ₹0.5 | ₹0.65 | 1,71,851 | 49,575 |
| 28 Sept 2021 | ₹0.85 | ₹0.9 | ₹0.3 | ₹0.4 | 4,61,551 | 89,175 |
| 29 Sept 2021 | ₹1 | ₹1.05 | ₹0.1 | ₹0.25 | 87,801 | 61,825 |
| 30 Sept 2021 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,55,751 | 71,625 |