NIFTY 50 17,700 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹790 and a low of ₹20.9. Final close ₹82.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹757.35 | ₹790 | ₹605 | ₹617 | 13,452 | 19,050 |
| 1 Sept 2021 | ₹606.9 | ₹650 | ₹550.35 | ₹639.8 | 25,751 | 25,200 |
| 2 Sept 2021 | ₹642.8 | ₹642.8 | ₹506 | ₹506 | 8,651 | 26,800 |
| 3 Sept 2021 | ₹474.85 | ₹531 | ₹451.35 | ₹460 | 2,44,201 | 1,83,350 |
| 6 Sept 2021 | ₹413.85 | ₹436.85 | ₹391.45 | ₹400 | 1,29,051 | 1,97,250 |
| 7 Sept 2021 | ₹396.55 | ₹470.25 | ₹361 | ₹414.5 | 2,02,303 | 2,45,150 |
| 8 Sept 2021 | ₹412.45 | ₹482.25 | ₹390.4 | ₹390.85 | 83,502 | 2,51,800 |
| 9 Sept 2021 | ₹424.7 | ₹453.6 | ₹393.05 | ₹400 | 1,08,451 | 2,50,150 |
| 13 Sept 2021 | ₹424.45 | ₹473.45 | ₹370.8 | ₹391 | 90,951 | 2,47,200 |
| 14 Sept 2021 | ₹363.15 | ₹373 | ₹332.35 | ₹359 | 1,23,351 | 2,62,800 |
| 15 Sept 2021 | ₹357.9 | ₹358.3 | ₹242 | ₹246.9 | 6,25,501 | 3,61,950 |
| 16 Sept 2021 | ₹232 | ₹268.4 | ₹194.2 | ₹210 | 10,33,801 | 5,23,700 |
| 17 Sept 2021 | ₹171.15 | ₹247.85 | ₹125.55 | ₹207 | 84,78,353 | 15,13,400 |
| 20 Sept 2021 | ₹275 | ₹399.75 | ₹212.95 | ₹399.75 | 23,23,751 | 14,95,250 |
| 21 Sept 2021 | ₹330 | ₹409.65 | ₹219.85 | ₹226.3 | 10,21,051 | 11,14,600 |
| 22 Sept 2021 | ₹217.9 | ₹254 | ₹188.8 | ₹218.5 | 11,44,401 | 11,39,950 |
| 23 Sept 2021 | ₹155.35 | ₹168.3 | ₹77 | ₹77 | 1,63,44,453 | 28,72,150 |
| 24 Sept 2021 | ₹77 | ₹79 | ₹49.2 | ₹61.95 | 3,52,65,403 | 37,35,500 |
| 27 Sept 2021 | ₹48 | ₹69.3 | ₹32.3 | ₹41.85 | 3,96,54,703 | 39,33,050 |
| 28 Sept 2021 | ₹32.8 | ₹161.65 | ₹26.95 | ₹68 | 8,85,00,401 | 36,55,800 |
| 29 Sept 2021 | ₹94.3 | ₹138.05 | ₹25.6 | ₹54.8 | 8,40,43,252 | 39,94,000 |
| 30 Sept 2021 | ₹59 | ₹122.15 | ₹20.9 | ₹82.5 | 14,31,64,853 | 20,01,500 |