NIFTY 50 18,700 PE traded across 16 sessions from 6 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,368.25 and a low of ₹772. Final close ₹1,073.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹1,298.15 | ₹1,298.15 | ₹1,298.15 | ₹1,298.15 | 51 | 0 |
| 7 Sept 2021 | ₹1,306.2 | ₹1,368.25 | ₹1,306.2 | ₹1,325 | 601 | 150 |
| 8 Sept 2021 | ₹1,330 | ₹1,350 | ₹1,330 | ₹1,350 | 351 | 400 |
| 14 Sept 2021 | ₹1,302.7 | ₹1,302.7 | ₹1,300.6 | ₹1,300.6 | 252 | 300 |
| 15 Sept 2021 | ₹1,310.6 | ₹1,310.6 | ₹1,199.05 | ₹1,199.05 | 251 | 200 |
| 16 Sept 2021 | ₹1,145.35 | ₹1,145.35 | ₹1,072 | ₹1,072 | 401 | 500 |
| 17 Sept 2021 | ₹970 | ₹1,081.35 | ₹935 | ₹1,081.35 | 401 | 700 |
| 20 Sept 2021 | ₹1,172.15 | ₹1,202.85 | ₹1,102.35 | ₹1,202.85 | 201 | 750 |
| 21 Sept 2021 | ₹1,138.3 | ₹1,138.3 | ₹1,138.3 | ₹1,138.3 | 51 | 800 |
| 22 Sept 2021 | ₹1,124.5 | ₹1,124.5 | ₹1,110.75 | ₹1,110.75 | 251 | 700 |
| 23 Sept 2021 | ₹1,022.6 | ₹1,022.6 | ₹876.85 | ₹876.85 | 901 | 500 |
| 24 Sept 2021 | ₹781.85 | ₹851.35 | ₹772 | ₹851.35 | 451 | 400 |
| 27 Sept 2021 | ₹772.6 | ₹891.9 | ₹772.6 | ₹840 | 5,301 | 2,550 |
| 28 Sept 2021 | ₹833.95 | ₹1,046.65 | ₹833.95 | ₹940 | 301 | 2,700 |
| 29 Sept 2021 | ₹996.4 | ₹996.45 | ₹917.8 | ₹917.8 | 802 | 2,900 |
| 30 Sept 2021 | ₹1,019 | ₹1,089.9 | ₹986 | ₹1,073 | 701 | 2,850 |