NIFTY 50 14,750 CE traded across 7 sessions from 13 Sept 2021 to 7 Oct 2021, with a life-high of ₹3,102.45 and a low of ₹2,641.55. Final close ₹3,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹2,662.25 | ₹2,662.25 | ₹2,662.25 | ₹2,662.25 | 51 | 50 |
| 14 Sept 2021 | ₹2,641.55 | ₹2,641.55 | ₹2,641.55 | ₹2,641.55 | 51 | 50 |
| 1 Oct 2021 | ₹2,675.45 | ₹2,798.45 | ₹2,675.4 | ₹2,798.45 | 4,301 | 1,700 |
| 4 Oct 2021 | ₹2,809.95 | ₹2,874.2 | ₹2,809.95 | ₹2,874.2 | 101 | 1,650 |
| 5 Oct 2021 | ₹2,902.25 | ₹2,962.25 | ₹2,902.25 | ₹2,962.25 | 151 | 1,700 |
| 6 Oct 2021 | ₹3,050 | ₹3,050 | ₹2,880.1 | ₹2,880.1 | 1,901 | 550 |
| 7 Oct 2021 | ₹3,028.6 | ₹3,102.45 | ₹3,028.6 | ₹3,060 | 651 | 550 |