NIFTY 50 Options Expiring 7 Oct 2021

NIFTY 50 option chain for 2021-10-07: 93 strikes returned. Last snapshot 7 Oct 2021, 2:44 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 93 strikes from 14,750 to 19,350. Call open interest was heaviest at the 17,800 strike (54,04,800 contracts, closing at ₹0.05). Put open interest concentrated at 17,400 (40,37,050 contracts, closing at ₹0.1). Across the chain, total put open interest was 0.93× total call open interest (3,90,54,650 against 4,20,87,000). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,750₹3,060550₹0.051,91,400
14,800——₹0.051,17,000
14,850——₹0.059,050
14,900₹2,736.40₹0.059,950
14,950——₹0.051,650
15,000₹2,8251,300₹0.053,12,900
15,050——₹0.056,600
15,100₹2,54050₹0.053,600
15,150——₹0.115,650
15,200——₹0.053,400
15,250——₹0.05550
15,300——₹0.19,350
15,350——₹0.057,750
15,400——₹0.0514,500
15,450——₹0.059,100
15,500₹2,355600₹0.054,56,550
15,550——₹0.05900
15,600——₹0.0516,950
15,650——₹0.05600
15,700₹2,178.80₹0.056,150
15,750₹2,118.8100₹0.05300
15,800₹2,042.25550₹0.051,18,950
15,850——₹0.051,500
15,900₹1,932250₹0.0527,550
15,950——₹0.14,500
16,000₹1,8001,500₹0.054,87,900
16,050₹1,651.250₹0.18,000
16,100₹1,749.751,100₹0.166,750
16,150₹1,562.2550₹0.058,200
16,200₹1,5951,800₹0.0579,650
16,250₹1,412.550₹0.0515,450
16,300₹1,500.41,450₹0.11,29,800
16,350₹1,507.150₹0.115,400
16,400₹1,4052,600₹0.052,78,900
16,450₹1,403.75100₹0.0524,350
16,500₹1,2952,650₹0.18,88,450
16,550₹1,260100₹0.144,200
16,600₹1,1953,150₹0.052,64,900
16,650₹1,160850₹0.0551,700
16,700₹1,093.310,700₹0.053,36,700
16,750₹1,040.8950₹0.0583,600
16,800₹993.653,600₹0.056,62,950
16,850₹827.1350₹0.051,00,500
16,900₹8953,400₹0.059,62,650
16,950₹839.84,300₹0.052,01,800
17,000₹7851,59,450₹0.0520,68,150
17,050₹745.651,050₹0.052,33,550
17,100₹6958,600₹0.0511,26,900
17,150₹6452,450₹0.052,67,450
17,200₹588.2522,250₹0.0515,66,600
17,250₹54818,300₹0.054,67,150
17,300₹489.536,000₹0.0521,43,700
17,350₹441.4529,900₹0.055,32,950
17,400₹389.951,61,750₹0.140,37,050
17,450₹341.661,950₹0.111,35,850
17,500₹291.57,35,600₹0.126,31,550
17,550₹241.31,13,000₹0.0515,92,650
17,600₹190.62,92,050₹0.0520,13,100
17,650₹140.451,73,750₹0.0511,27,400
17,700₹90.66,19,000₹0.0530,80,700
17,750₹40.79,89,550₹0.0526,44,400
17,800₹0.0554,04,800₹9.438,93,300
17,850₹0.0532,00,600₹5912,85,300
17,900₹0.0540,58,700₹109.355,96,450
17,950₹0.0520,44,500₹159.5585,950
18,000₹0.0547,07,150₹210.052,27,850
18,050₹0.0512,81,850₹258.5535,900
18,100₹0.0527,50,650₹308.351,17,250
18,150₹0.056,79,250₹358.358,450
18,200₹0.0523,86,850₹408.615,500
18,250₹0.053,81,500₹463.14,050
18,300₹0.0519,55,500₹508.46,200
18,350₹0.13,01,800₹559.4900
18,400₹0.059,48,700₹606.21,100
18,450₹0.051,85,800₹619.45450
18,500₹0.0520,30,800₹706.3545,200
18,550₹0.0590,350₹758.1250
18,600₹0.053,96,650₹770.9200
18,650₹0.0564,900₹821.55150
18,700₹0.058,09,300₹870.2150
18,750₹0.0532,300₹987.7150
18,800₹0.054,66,700₹1,000150
18,850₹0.0524,100₹1,220.45150
18,900₹0.052,20,200₹1,041.65150
18,950₹0.0514,150₹1,303.55100
19,000₹0.0518,74,850₹1,1571,300
19,050₹0.120,850₹1,272.85100
19,100₹0.053,53,500₹1,246.95100
19,150₹0.0524,800₹1,618.05150
19,200₹0.052,44,900₹1,317.950
19,250₹0.0525,600——
19,300₹0.0510,82,350₹1,663.3100
19,350₹0.055,56,250₹1,791.05200