NIFTY 50 Options Expiring 7 Oct 2021

NIFTY 50 option chain for 2021-10-07: 93 strikes returned. Last snapshot 7 Oct 2021, 2:44 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,750₹3,060550₹0.051,91,400
14,800——₹0.051,17,000
14,850——₹0.059,050
14,900₹2,736.40₹0.059,950
14,950——₹0.051,650
15,000₹2,8251,300₹0.053,12,900
15,050——₹0.056,600
15,100₹2,54050₹0.053,600
15,150——₹0.115,650
15,200——₹0.053,400
15,250——₹0.05550
15,300——₹0.19,350
15,350——₹0.057,750
15,400——₹0.0514,500
15,450——₹0.059,100
15,500₹2,355600₹0.054,56,550
15,550——₹0.05900
15,600——₹0.0516,950
15,650——₹0.05600
15,700₹2,178.80₹0.056,150
15,750₹2,118.8100₹0.05300
15,800₹2,042.25550₹0.051,18,950
15,850——₹0.051,500
15,900₹1,932250₹0.0527,550
15,950——₹0.14,500
16,000₹1,8001,500₹0.054,87,900
16,050₹1,651.250₹0.18,000
16,100₹1,749.751,100₹0.166,750
16,150₹1,562.2550₹0.058,200
16,200₹1,5951,800₹0.0579,650
16,250₹1,412.550₹0.0515,450
16,300₹1,500.41,450₹0.11,29,800
16,350₹1,507.150₹0.115,400
16,400₹1,4052,600₹0.052,78,900
16,450₹1,403.75100₹0.0524,350
16,500₹1,2952,650₹0.18,88,450
16,550₹1,260100₹0.144,200
16,600₹1,1953,150₹0.052,64,900
16,650₹1,160850₹0.0551,700
16,700₹1,093.310,700₹0.053,36,700
16,750₹1,040.8950₹0.0583,600
16,800₹993.653,600₹0.056,62,950
16,850₹827.1350₹0.051,00,500
16,900₹8953,400₹0.059,62,650
16,950₹839.84,300₹0.052,01,800
17,000₹7851,59,450₹0.0520,68,150
17,050₹745.651,050₹0.052,33,550
17,100₹6958,600₹0.0511,26,900
17,150₹6452,450₹0.052,67,450
17,200₹588.2522,250₹0.0515,66,600
17,250₹54818,300₹0.054,67,150
17,300₹489.536,000₹0.0521,43,700
17,350₹441.4529,900₹0.055,32,950
17,400₹389.951,61,750₹0.140,37,050
17,450₹341.661,950₹0.111,35,850
17,500₹291.57,35,600₹0.126,31,550
17,550₹241.31,13,000₹0.0515,92,650
17,600₹190.62,92,050₹0.0520,13,100
17,650₹140.451,73,750₹0.0511,27,400
17,700₹90.66,19,000₹0.0530,80,700
17,750₹40.79,89,550₹0.0526,44,400
17,800₹0.0554,04,800₹9.438,93,300
17,850₹0.0532,00,600₹5912,85,300
17,900₹0.0540,58,700₹109.355,96,450
17,950₹0.0520,44,500₹159.5585,950
18,000₹0.0547,07,150₹210.052,27,850
18,050₹0.0512,81,850₹258.5535,900
18,100₹0.0527,50,650₹308.351,17,250
18,150₹0.056,79,250₹358.358,450
18,200₹0.0523,86,850₹408.615,500
18,250₹0.053,81,500₹463.14,050
18,300₹0.0519,55,500₹508.46,200
18,350₹0.13,01,800₹559.4900
18,400₹0.059,48,700₹606.21,100
18,450₹0.051,85,800₹619.45450
18,500₹0.0520,30,800₹706.3545,200
18,550₹0.0590,350₹758.1250
18,600₹0.053,96,650₹770.9200
18,650₹0.0564,900₹821.55150
18,700₹0.058,09,300₹870.2150
18,750₹0.0532,300₹987.7150
18,800₹0.054,66,700₹1,000150
18,850₹0.0524,100₹1,220.45150
18,900₹0.052,20,200₹1,041.65150
18,950₹0.0514,150₹1,303.55100
19,000₹0.0518,74,850₹1,1571,300
19,050₹0.120,850₹1,272.85100
19,100₹0.053,53,500₹1,246.95100
19,150₹0.0524,800₹1,618.05150
19,200₹0.052,44,900₹1,317.950
19,250₹0.0525,600——
19,300₹0.0510,82,350₹1,663.3100
19,350₹0.055,56,250₹1,791.05200