NIFTY 50 16,350 PE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹19.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹17.9 | ₹17.9 | ₹15.8 | ₹15.8 | 101 | 50 |
| 27 Sept 2021 | ₹12.9 | ₹12.9 | ₹8 | ₹8 | 201 | 200 |
| 28 Sept 2021 | ₹10 | ₹19.8 | ₹5.5 | ₹5.5 | 1,502 | 1,150 |
| 29 Sept 2021 | ₹11.75 | ₹11.75 | ₹3.65 | ₹3.65 | 4,651 | 1,950 |
| 30 Sept 2021 | ₹4 | ₹6.45 | ₹2.4 | ₹2.55 | 81,651 | 23,750 |
| 1 Oct 2021 | ₹6 | ₹6 | ₹2.35 | ₹2.45 | 1,86,101 | 26,450 |
| 4 Oct 2021 | ₹2.3 | ₹2.75 | ₹1.1 | ₹1.5 | 81,751 | 24,300 |
| 5 Oct 2021 | ₹1.5 | ₹1.7 | ₹0.9 | ₹1.1 | 67,602 | 32,200 |
| 6 Oct 2021 | ₹1.35 | ₹1.5 | ₹0.25 | ₹0.25 | 42,202 | 20,800 |
| 7 Oct 2021 | ₹0.65 | ₹0.65 | ₹0.1 | ₹0.1 | 14,951 | 15,400 |