NIFTY 50 17,500 PE traded across 22 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹341.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹310 | ₹325 | ₹279.9 | ₹281 | 551 | 350 |
| 8 Sept 2021 | ₹310 | ₹341.1 | ₹298.65 | ₹298.65 | 801 | 600 |
| 9 Sept 2021 | ₹302 | ₹327.35 | ₹290 | ₹290 | 401 | 800 |
| 13 Sept 2021 | ₹304.15 | ₹329.95 | ₹267.55 | ₹281 | 1,351 | 1,100 |
| 14 Sept 2021 | ₹251.9 | ₹260.6 | ₹238.85 | ₹255.4 | 5,601 | 1,650 |
| 15 Sept 2021 | ₹250 | ₹250 | ₹176.05 | ₹178.65 | 29,051 | 14,750 |
| 16 Sept 2021 | ₹178.65 | ₹190.1 | ₹148.6 | ₹158.9 | 52,451 | 23,000 |
| 17 Sept 2021 | ₹130 | ₹183.25 | ₹109.55 | ₹156.1 | 1,48,851 | 36,550 |
| 20 Sept 2021 | ₹206.65 | ₹303.1 | ₹167.6 | ₹303.1 | 2,57,401 | 54,550 |
| 21 Sept 2021 | ₹257.8 | ₹314.75 | ₹170.25 | ₹172 | 2,53,101 | 78,500 |
| 22 Sept 2021 | ₹168.7 | ₹191.85 | ₹148.1 | ₹165.55 | 3,16,751 | 1,30,450 |
| 23 Sept 2021 | ₹125.55 | ₹129.25 | ₹81.3 | ₹82 | 6,74,801 | 2,30,200 |
| 24 Sept 2021 | ₹81.5 | ₹86.8 | ₹65.7 | ₹73.5 | 12,27,651 | 3,13,450 |
| 27 Sept 2021 | ₹57 | ₹78.3 | ₹51 | ₹64.65 | 13,07,851 | 4,08,000 |
| 28 Sept 2021 | ₹54.15 | ₹148.35 | ₹54.15 | ₹81.55 | 31,50,352 | 5,95,000 |
| 29 Sept 2021 | ₹104.9 | ₹136.65 | ₹55.7 | ₹78 | 45,90,503 | 8,41,600 |
| 30 Sept 2021 | ₹89.25 | ₹122.7 | ₹63 | ₹109.75 | 81,52,452 | 17,39,100 |
| 1 Oct 2021 | ₹137.7 | ₹191.55 | ₹103 | ₹112 | 5,73,41,303 | 34,50,000 |
| 4 Oct 2021 | ₹104 | ₹104 | ₹28.2 | ₹29 | 4,24,33,102 | 34,74,250 |
| 5 Oct 2021 | ₹39 | ₹46.5 | ₹10.3 | ₹10.6 | 4,00,22,903 | 40,48,500 |
| 6 Oct 2021 | ₹10 | ₹26.4 | ₹5.6 | ₹25.5 | 6,98,68,752 | 42,33,850 |
| 7 Oct 2021 | ₹7.65 | ₹7.65 | ₹0.05 | ₹0.1 | 3,24,70,653 | 26,31,550 |