NIFTY 50 18,800 PE traded across 6 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,195.4 and a low of ₹913.55. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹913.55 | ₹981.45 | ₹913.55 | ₹981.45 | 251 | 50 |
| 30 Sept 2021 | ₹1,063.65 | ₹1,161.9 | ₹1,063.65 | ₹1,161.9 | 251 | 150 |
| 4 Oct 2021 | ₹1,195.4 | ₹1,195.4 | ₹1,082.2 | ₹1,082.2 | 401 | 300 |
| 5 Oct 2021 | ₹1,148 | ₹1,148 | ₹1,148 | ₹1,148 | 51 | 250 |
| 6 Oct 2021 | ₹938.05 | ₹1,105 | ₹938.05 | ₹1,105 | 651 | 200 |
| 7 Oct 2021 | ₹985.4 | ₹1,000 | ₹950.1 | ₹1,000 | 251 | 150 |