NIFTY 50 16,800 CE traded across 13 sessions from 20 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,127.6 and a low of ₹641.1. Final close ₹993.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹728.05 | ₹728.05 | ₹641.1 | ₹648.3 | 252 | 200 |
| 22 Sept 2021 | ₹811.45 | ₹820 | ₹811.45 | ₹820 | 151 | 200 |
| 23 Sept 2021 | ₹860 | ₹1,062 | ₹860 | ₹1,047.95 | 901 | 600 |
| 24 Sept 2021 | ₹1,123.4 | ₹1,127.6 | ₹1,123.4 | ₹1,127.6 | 251 | 950 |
| 27 Sept 2021 | ₹1,100 | ₹1,115 | ₹1,059.55 | ₹1,088.45 | 751 | 1,300 |
| 28 Sept 2021 | ₹1,106.25 | ₹1,106.25 | ₹860 | ₹997.7 | 2,351 | 2,850 |
| 29 Sept 2021 | ₹898.05 | ₹992.6 | ₹862.3 | ₹944.5 | 1,401 | 3,750 |
| 30 Sept 2021 | ₹919 | ₹957.4 | ₹835 | ₹850 | 1,901 | 4,550 |
| 1 Oct 2021 | ₹705.75 | ₹760 | ₹668.4 | ₹720.55 | 3,801 | 6,050 |
| 4 Oct 2021 | ₹795.35 | ₹945 | ₹795.35 | ₹908.95 | 3,951 | 6,400 |
| 5 Oct 2021 | ₹886.95 | ₹973 | ₹850 | ₹973 | 901 | 5,700 |
| 6 Oct 2021 | ₹1,050 | ₹1,072.5 | ₹820 | ₹820 | 2,301 | 4,750 |
| 7 Oct 2021 | ₹973.85 | ₹1,061 | ₹973.85 | ₹993.65 | 3,351 | 3,600 |