NIFTY 50 17,650 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹406 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹178.4 | ₹255 | ₹155 | ₹224.25 | 7,501 | 2,500 |
| 20 Sept 2021 | ₹309.95 | ₹405.85 | ₹236.9 | ₹405.85 | 9,701 | 2,250 |
| 21 Sept 2021 | ₹323.3 | ₹406 | ₹244.15 | ₹244.15 | 5,201 | 4,100 |
| 22 Sept 2021 | ₹250.15 | ₹273.1 | ₹217 | ₹238.5 | 3,801 | 3,400 |
| 23 Sept 2021 | ₹191.65 | ₹191.65 | ₹120.35 | ₹120.35 | 1,00,851 | 38,550 |
| 24 Sept 2021 | ₹112 | ₹128.3 | ₹96.4 | ₹113.45 | 1,13,801 | 39,950 |
| 27 Sept 2021 | ₹91.65 | ₹119 | ₹80.05 | ₹100.2 | 1,39,151 | 41,200 |
| 28 Sept 2021 | ₹86.05 | ₹214.95 | ₹86.05 | ₹133 | 5,89,751 | 65,800 |
| 29 Sept 2021 | ₹170 | ₹195.9 | ₹94 | ₹127 | 11,67,151 | 1,33,900 |
| 30 Sept 2021 | ₹127.25 | ₹187.65 | ₹107.35 | ₹174.5 | 34,65,901 | 3,30,900 |
| 1 Oct 2021 | ₹234.95 | ₹280.3 | ₹177.2 | ₹195 | 19,16,552 | 1,66,200 |
| 4 Oct 2021 | ₹155 | ₹169 | ₹66.6 | ₹67.8 | 2,60,03,852 | 10,41,000 |
| 5 Oct 2021 | ₹98.55 | ₹100.85 | ₹21.5 | ₹21.85 | 3,20,37,552 | 17,74,700 |
| 6 Oct 2021 | ₹21 | ₹81.8 | ₹10.45 | ₹78.15 | 5,10,29,102 | 12,05,550 |
| 7 Oct 2021 | ₹20 | ₹24.8 | ₹0.05 | ₹0.05 | 4,25,10,553 | 11,27,400 |