NIFTY 50 18,050 PE traded across 13 sessions from 20 Sept 2021 to 7 Oct 2021, with a life-high of ₹653.25 and a low of ₹183.4. Final close ₹258.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹553.85 | ₹553.85 | ₹553.85 | ₹553.85 | 51 | 0 |
| 21 Sept 2021 | ₹653.25 | ₹653.25 | ₹653.25 | ₹653.25 | 51 | 50 |
| 23 Sept 2021 | ₹364.3 | ₹370.65 | ₹364.3 | ₹370.65 | 401 | 400 |
| 24 Sept 2021 | ₹270 | ₹367.35 | ₹265.55 | ₹301.45 | 8,551 | 3,450 |
| 27 Sept 2021 | ₹246.55 | ₹310 | ₹246.55 | ₹280.3 | 6,851 | 3,850 |
| 28 Sept 2021 | ₹266.55 | ₹459.55 | ₹265.5 | ₹435.05 | 12,101 | 3,500 |
| 29 Sept 2021 | ₹449.25 | ₹458.45 | ₹309.55 | ₹361.5 | 12,551 | 5,000 |
| 30 Sept 2021 | ₹371 | ₹460.05 | ₹345 | ₹460.05 | 6,901 | 4,850 |
| 1 Oct 2021 | ₹602.55 | ₹611.5 | ₹506.7 | ₹530.15 | 5,251 | 4,500 |
| 4 Oct 2021 | ₹462.9 | ₹462.9 | ₹320.05 | ₹343.9 | 13,051 | 8,150 |
| 5 Oct 2021 | ₹415.25 | ₹416.8 | ₹222 | ₹222.4 | 36,752 | 14,250 |
| 6 Oct 2021 | ₹232.5 | ₹433.95 | ₹183.4 | ₹430.3 | 8,57,651 | 52,950 |
| 7 Oct 2021 | ₹282.95 | ₹291.55 | ₹185.75 | ₹258.55 | 6,33,351 | 35,900 |