NIFTY 50 14,800 PE — 7 Oct 2021 Expiry History
NIFTY 50 14,800 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹2 | ₹2 | ₹0.55 | ₹0.55 | 4,85,351 | 48,100 |
| 4 Oct 2021 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.6 | 1,46,851 | 10,300 |
| 5 Oct 2021 | ₹1.4 | ₹1.4 | ₹0.35 | ₹0.35 | 3,02,701 | 39,700 |
| 6 Oct 2021 | ₹1 | ₹1 | ₹0.1 | ₹0.1 | 3,07,651 | 1,07,300 |
| 7 Oct 2021 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 2,51,301 | 1,17,000 |