NIFTY 50 16,400 CE traded across 10 sessions from 21 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,475 and a low of ₹1,058.1. Final close ₹1,405.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹1,085 | ₹1,085 | ₹1,085 | ₹1,085 | 51 | 0 |
| 27 Sept 2021 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 301 | 50 |
| 28 Sept 2021 | ₹1,475 | ₹1,475 | ₹1,470 | ₹1,475 | 301 | 350 |
| 29 Sept 2021 | ₹1,299 | ₹1,377.15 | ₹1,269.85 | ₹1,377.15 | 351 | 850 |
| 30 Sept 2021 | ₹1,317.3 | ₹1,343.85 | ₹1,208.5 | ₹1,208.5 | 3,501 | 2,950 |
| 1 Oct 2021 | ₹1,073.45 | ₹1,122 | ₹1,058.1 | ₹1,122 | 301 | 2,950 |
| 4 Oct 2021 | ₹1,307 | ₹1,307 | ₹1,275.2 | ₹1,305 | 301 | 2,900 |
| 5 Oct 2021 | ₹1,365 | ₹1,365 | ₹1,364 | ₹1,364 | 301 | 3,100 |
| 6 Oct 2021 | ₹1,440 | ₹1,440 | ₹1,290 | ₹1,290 | 551 | 2,650 |
| 7 Oct 2021 | ₹1,421.7 | ₹1,463.3 | ₹1,405 | ₹1,405 | 2,451 | 2,600 |