NIFTY 50 16,000 CE traded across 9 sessions from 22 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,873.1 and a low of ₹1,459. Final close ₹1,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹1,497.15 | ₹1,549.1 | ₹1,497.15 | ₹1,549.1 | 101 | 50 |
| 28 Sept 2021 | ₹1,850 | ₹1,850 | ₹1,629.05 | ₹1,766.05 | 2,951 | 2,750 |
| 29 Sept 2021 | ₹1,658 | ₹1,786.05 | ₹1,651 | ₹1,742 | 1,051 | 3,650 |
| 30 Sept 2021 | ₹1,710 | ₹1,743.05 | ₹1,606 | ₹1,615 | 9,501 | 10,300 |
| 1 Oct 2021 | ₹1,470 | ₹1,555.95 | ₹1,459 | ₹1,555.95 | 5,101 | 11,850 |
| 4 Oct 2021 | ₹1,620.95 | ₹1,720 | ₹1,620.95 | ₹1,692 | 2,451 | 13,200 |
| 5 Oct 2021 | ₹1,673.55 | ₹1,820 | ₹1,673.55 | ₹1,820 | 551 | 13,100 |
| 6 Oct 2021 | ₹1,833.25 | ₹1,855 | ₹1,640 | ₹1,640 | 2,901 | 11,500 |
| 7 Oct 2021 | ₹1,815 | ₹1,873.1 | ₹1,793.3 | ₹1,800 | 10,901 | 1,500 |