NIFTY 50 19,350 PE — 7 Oct 2021 Expiry History

NIFTY 50 19,350 PE traded across 4 sessions from 28 Sept 2021 to 1 Oct 2021, with a life-high of ₹1,888.55 and a low of ₹1,470.6. Final close ₹1,791.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Sept 2021₹1,470.6₹1,712.15₹1,470.6₹1,712.15201100
29 Sept 2021₹1,675.1₹1,675.1₹1,675.1₹1,675.1101100
30 Sept 2021₹1,622.75₹1,622.75₹1,622.4₹1,622.4102100
1 Oct 2021₹1,851.9₹1,888.55₹1,791.05₹1,791.051,001200