NIFTY 50 19,350 PE traded across 4 sessions from 28 Sept 2021 to 1 Oct 2021, with a life-high of ₹1,888.55 and a low of ₹1,470.6. Final close ₹1,791.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,470.6 | ₹1,712.15 | ₹1,470.6 | ₹1,712.15 | 201 | 100 |
| 29 Sept 2021 | ₹1,675.1 | ₹1,675.1 | ₹1,675.1 | ₹1,675.1 | 101 | 100 |
| 30 Sept 2021 | ₹1,622.75 | ₹1,622.75 | ₹1,622.4 | ₹1,622.4 | 102 | 100 |
| 1 Oct 2021 | ₹1,851.9 | ₹1,888.55 | ₹1,791.05 | ₹1,791.05 | 1,001 | 200 |