NIFTY 50 17,150 PE traded across 19 sessions from 13 Sept 2021 to 7 Oct 2021, with a life-high of ₹165.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹155.75 | ₹165.55 | ₹154.95 | ₹154.95 | 601 | 200 |
| 14 Sept 2021 | ₹116.5 | ₹116.5 | ₹108 | ₹108 | 251 | 250 |
| 15 Sept 2021 | ₹75 | ₹75 | ₹75 | ₹75 | 51 | 250 |
| 16 Sept 2021 | ₹80 | ₹80 | ₹63.8 | ₹67 | 751 | 700 |
| 17 Sept 2021 | ₹35.1 | ₹73.4 | ₹35.1 | ₹57.05 | 851 | 800 |
| 20 Sept 2021 | ₹89.95 | ₹160.3 | ₹72.9 | ₹160.3 | 7,752 | 4,100 |
| 21 Sept 2021 | ₹122.15 | ₹145.8 | ₹77.35 | ₹77.35 | 4,051 | 3,450 |
| 22 Sept 2021 | ₹75.2 | ₹84.45 | ₹66.55 | ₹66.55 | 1,452 | 3,600 |
| 23 Sept 2021 | ₹41.4 | ₹48.3 | ₹35 | ₹36.25 | 4,651 | 3,150 |
| 24 Sept 2021 | ₹32.3 | ₹37.65 | ₹27.55 | ₹29.05 | 12,252 | 4,500 |
| 27 Sept 2021 | ₹24 | ₹30.85 | ₹16.1 | ₹25 | 13,502 | 8,650 |
| 28 Sept 2021 | ₹26.75 | ₹60 | ₹25.25 | ₹32.2 | 1,02,851 | 22,150 |
| 29 Sept 2021 | ₹59.5 | ₹61.05 | ₹18.45 | ₹25.35 | 2,27,601 | 52,300 |
| 30 Sept 2021 | ₹27.15 | ₹39 | ₹18.4 | ₹33.35 | 10,12,851 | 3,31,250 |
| 1 Oct 2021 | ₹59.3 | ₹66.5 | ₹20.4 | ₹22.1 | 39,06,002 | 5,41,300 |
| 4 Oct 2021 | ₹17.5 | ₹18.5 | ₹4.95 | ₹5.25 | 58,35,551 | 4,99,250 |
| 5 Oct 2021 | ₹6.5 | ₹8.6 | ₹3.25 | ₹3.8 | 36,51,951 | 4,18,700 |
| 6 Oct 2021 | ₹2.8 | ₹3.6 | ₹1.3 | ₹2.55 | 23,19,552 | 3,49,050 |
| 7 Oct 2021 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 7,46,602 | 2,67,450 |