NIFTY 50 16,100 CE traded across 7 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,793.25 and a low of ₹1,367. Final close ₹1,749.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,793.25 | ₹1,793.25 | ₹1,766.35 | ₹1,766.35 | 201 | 50 |
| 29 Sept 2021 | ₹1,578.05 | ₹1,630.65 | ₹1,578.05 | ₹1,630.65 | 101 | 100 |
| 30 Sept 2021 | ₹1,638 | ₹1,638 | ₹1,525 | ₹1,525 | 3,751 | 2,900 |
| 1 Oct 2021 | ₹1,392.2 | ₹1,430 | ₹1,367 | ₹1,367 | 1,202 | 3,000 |
| 4 Oct 2021 | ₹1,515.05 | ₹1,620 | ₹1,515.05 | ₹1,608.55 | 751 | 2,850 |
| 6 Oct 2021 | ₹1,718.65 | ₹1,718.65 | ₹1,712.35 | ₹1,712.35 | 101 | 2,800 |
| 7 Oct 2021 | ₹1,710 | ₹1,766.7 | ₹1,706 | ₹1,749.75 | 2,551 | 1,100 |